Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,705.003,715.003,680.003,710.003,466.2437,765
2024-01-263,705.003,760.003,705.003,715.003,470.9155,674
2024-01-253,695.003,720.003,660.003,705.003,461.5761,164
2024-01-243,725.003,760.003,710.003,710.003,466.2444,076
2024-01-233,705.003,740.003,705.003,725.003,480.2544,653
2024-01-223,790.003,790.003,710.003,725.003,480.2554,650
2024-01-193,755.003,840.003,730.003,770.003,522.30144,698
2024-01-183,695.004,060.003,670.003,800.003,550.32797,724
2024-01-173,735.003,745.003,670.003,690.003,447.5571,569
2024-01-163,680.003,755.003,680.003,745.003,498.9457,695
2024-01-153,655.003,750.003,655.003,710.003,466.2454,604
2024-01-123,710.003,755.003,685.003,690.003,447.5558,074
2024-01-113,710.003,755.003,700.003,755.003,508.2831,709
2024-01-103,695.003,740.003,685.003,705.003,461.5739,858
2024-01-093,695.003,715.003,680.003,705.003,461.5746,064
2024-01-083,735.003,735.003,660.003,695.003,452.2239,589
2024-01-053,775.003,785.003,700.003,705.003,461.5781,348
2024-01-043,825.003,830.003,760.003,765.003,517.6267,837
2024-01-033,850.003,870.003,800.003,825.003,573.6863,196
2024-01-023,910.003,910.003,855.003,875.003,620.4052,484
2023-12-283,900.003,925.003,880.003,910.003,653.1071,406
2023-12-273,905.003,940.003,870.003,900.003,643.7583,582
2023-12-263,960.003,985.003,925.003,930.003,531.64124,383
2023-12-223,840.003,970.003,840.003,955.003,554.10164,488
2023-12-213,850.003,875.003,840.003,845.003,455.2537,665
2023-12-203,835.003,875.003,835.003,850.003,459.7564,992
2023-12-193,865.003,870.003,825.003,835.003,446.2737,134
2023-12-183,920.003,920.003,850.003,865.003,473.2353,513
2023-12-153,890.003,935.003,870.003,910.003,513.6746,804
2023-12-143,805.003,955.003,805.003,900.003,504.68120,213
2023-12-133,810.003,825.003,790.003,810.003,423.8045,540
2023-12-123,810.003,835.003,790.003,810.003,423.8032,994
2023-12-113,800.003,825.003,795.003,820.003,432.7923,298
2023-12-083,800.003,830.003,790.003,795.003,410.3238,163
2023-12-073,830.003,840.003,790.003,810.003,423.8072,511
2023-12-063,820.003,845.003,815.003,820.003,432.7934,655
2023-12-053,810.003,850.003,810.003,840.003,450.7653,183
2023-12-043,840.003,880.003,820.003,820.003,432.7949,221
2023-12-013,850.003,875.003,830.003,830.003,441.7750,005
2023-11-303,845.003,860.003,825.003,850.003,459.7539,943
2023-11-293,885.003,940.003,825.003,845.003,455.2564,754
2023-11-283,875.003,980.003,850.003,895.003,500.1965,792
2023-11-273,855.003,895.003,815.003,875.003,482.2144,624
2023-11-243,855.003,920.003,830.003,855.003,464.2461,708
2023-11-233,855.003,870.003,830.003,855.003,464.2423,285
2023-11-223,875.003,875.003,810.003,855.003,464.2499,344
2023-11-213,865.003,925.003,850.003,875.003,482.2159,613
2023-11-203,840.003,875.003,800.003,855.003,464.2471,412
2023-11-173,835.003,855.003,795.003,835.003,446.2745,956
2023-11-163,810.003,850.003,790.003,850.003,459.7570,324
2023-11-153,790.003,865.003,790.003,790.003,405.8365,205
2023-11-143,720.003,800.003,720.003,780.003,396.8456,511
2023-11-133,700.003,745.003,680.003,730.003,351.9151,675
2023-11-103,710.003,735.003,675.003,690.003,315.9729,080
2023-11-093,700.003,730.003,690.003,720.003,342.9232,026
2023-11-083,750.003,775.003,705.003,715.003,338.4344,264
2023-11-073,770.003,780.003,700.003,750.003,369.8863,158
2023-11-063,720.003,800.003,715.003,755.003,374.3886,401
2023-11-033,675.003,755.003,675.003,705.003,329.4582,891
2023-11-023,645.003,710.003,640.003,675.003,302.4971,551
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.