Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,650.003,690.003,635.003,635.003,266.5467,304
2023-10-313,715.003,770.003,635.003,645.003,275.5388,113
2023-10-303,600.003,735.003,595.003,695.003,320.4648,686
2023-10-273,610.003,645.003,570.003,610.003,244.0734,156
2023-10-263,685.003,725.003,600.003,600.003,235.0998,171
2023-10-253,695.003,750.003,680.003,710.003,333.9446,097
2023-10-243,650.003,715.003,590.003,695.003,320.46101,716
2023-10-233,735.003,770.003,640.003,650.003,280.02122,828
2023-10-203,835.003,840.003,660.003,770.003,387.86173,562
2023-10-193,910.003,910.003,810.003,830.003,441.7780,945
2023-10-183,970.004,020.003,905.003,930.003,531.6476,655
2023-10-173,850.003,965.003,850.003,960.003,558.6090,262
2023-10-163,910.004,085.003,815.003,855.003,464.24195,094
2023-10-133,895.003,930.003,855.003,915.003,518.1697,021
2023-10-123,805.003,920.003,805.003,900.003,504.68104,012
2023-10-113,800.003,825.003,780.003,820.003,432.7987,513
2023-10-103,875.003,935.003,720.003,770.003,387.8690,237
2023-10-063,790.003,930.003,790.003,875.003,482.2157,312
2023-10-053,925.003,965.003,840.003,840.003,450.76112,134
2023-10-044,005.004,010.003,920.003,950.003,549.61135,507
2023-09-273,960.004,040.003,960.004,030.003,621.5026,520
2023-09-264,010.004,070.003,985.004,000.003,594.5453,811
2023-09-254,130.004,150.003,990.004,010.003,603.5352,150
2023-09-224,040.004,160.003,980.004,135.003,715.8658,866
2023-09-214,145.004,155.004,040.004,055.003,643.9784,842
2023-09-204,105.004,190.004,100.004,145.003,724.8439,851
2023-09-194,225.004,225.004,145.004,145.003,724.8436,874
2023-09-184,190.004,260.004,150.004,210.003,783.2649,021
2023-09-154,135.004,280.004,135.004,190.003,765.2883,346
2023-09-144,100.004,165.004,100.004,135.003,715.8626,679
2023-09-134,180.004,180.004,100.004,100.003,684.4156,472
2023-09-124,305.004,305.004,025.004,200.003,774.27112,046
2023-09-114,140.004,380.004,105.004,270.003,837.17276,712
2023-09-084,020.004,125.003,990.004,085.003,670.9368,269
2023-09-074,065.004,070.003,995.004,005.003,599.0483,942
2023-09-064,140.004,145.004,055.004,070.003,657.4553,058
2023-09-054,175.004,200.004,100.004,140.003,720.3577,521
2023-09-044,175.004,205.004,110.004,200.003,774.2765,498
2023-09-014,210.004,250.004,140.004,205.003,778.7661,704
2023-08-314,260.004,300.004,230.004,250.003,819.2075,118
2023-08-304,265.004,265.004,210.004,235.003,805.7258,923
2023-08-294,235.004,270.004,205.004,255.003,823.6948,912
2023-08-284,155.004,245.004,120.004,235.003,805.7289,645
2023-08-254,060.004,180.004,060.004,155.003,733.8372,346
2023-08-244,140.004,175.004,100.004,110.003,693.3961,485
2023-08-234,030.004,170.004,030.004,125.003,706.8788,131
2023-08-224,020.004,070.003,995.004,070.003,657.4552,279
2023-08-214,015.004,095.004,000.004,030.003,621.50101,301
2023-08-183,990.004,130.003,985.004,050.003,639.4781,590
2023-08-174,040.004,085.003,925.004,070.003,657.45133,327
2023-08-164,140.004,140.004,035.004,080.003,666.4383,542
2023-08-144,185.004,215.004,120.004,150.003,729.3434,007
2023-08-114,180.004,275.004,160.004,205.003,778.7686,670
2023-08-104,185.004,200.004,110.004,145.003,724.84118,928
2023-08-094,130.004,190.004,110.004,185.003,760.7938,695
2023-08-084,190.004,220.004,120.004,130.003,711.3761,684
2023-08-074,145.004,195.004,120.004,185.003,760.7962,147
2023-08-044,120.004,205.004,120.004,190.003,765.2874,176
2023-08-034,430.004,450.004,000.004,170.003,747.31184,907
2023-08-024,180.004,590.004,180.004,300.003,864.13664,908
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.