Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,250.004,325.004,190.004,205.003,778.7697,227
2023-07-314,245.004,270.004,145.004,245.003,814.7166,226
2023-07-283,990.004,190.003,990.004,180.003,756.3079,869
2023-07-273,910.004,145.003,910.004,050.003,639.4795,071
2023-07-264,330.004,350.003,900.004,025.003,617.01438,163
2023-07-254,260.004,360.004,165.004,285.003,850.65152,906
2023-07-244,385.004,450.004,240.004,260.003,828.19208,491
2023-07-214,425.004,485.004,410.004,425.003,976.4676,381
2023-07-204,440.004,495.004,415.004,425.003,976.4681,965
2023-07-194,540.004,540.004,400.004,445.003,994.44108,643
2023-07-184,590.004,655.004,480.004,485.004,030.38195,229
2023-07-174,650.004,655.004,575.004,585.004,120.2460,508
2023-07-144,665.004,670.004,575.004,655.004,183.15110,872
2023-07-134,665.004,690.004,605.004,660.004,187.64136,190
2023-07-124,660.004,700.004,615.004,650.004,178.6681,168
2023-07-114,560.004,730.004,560.004,655.004,183.15139,960
2023-07-104,540.004,640.004,540.004,560.004,097.7842,574
2023-07-074,545.004,610.004,530.004,610.004,142.7176,671
2023-07-064,635.004,660.004,560.004,600.004,133.72177,410
2023-07-054,715.004,755.004,670.004,680.004,205.61127,211
2023-07-044,770.004,780.004,680.004,735.004,255.04149,317
2023-07-034,730.004,920.004,700.004,770.004,286.49598,718
2023-06-304,565.005,020.004,555.004,720.004,241.562,257,565
2023-06-294,615.004,700.004,520.004,520.004,061.83164,096
2023-06-284,690.004,715.004,650.004,650.004,178.6657,003
2023-06-274,700.004,735.004,645.004,690.004,214.6088,514
2023-06-264,790.004,790.004,655.004,740.004,259.5380,945
2023-06-234,795.004,825.004,680.004,710.004,232.57163,038
2023-06-224,710.004,845.004,695.004,840.004,349.40203,066
2023-06-214,715.004,795.004,690.004,705.004,228.0855,903
2023-06-204,780.004,825.004,700.004,715.004,237.0786,208
2023-06-194,755.004,820.004,740.004,800.004,313.4565,105
2023-06-164,665.004,840.004,665.004,775.004,290.99163,755
2023-06-154,765.004,805.004,655.004,665.004,192.14122,947
2023-06-144,900.004,900.004,700.004,745.004,264.03163,991
2023-06-134,790.004,895.004,780.004,865.004,371.86285,468
2023-06-124,770.004,785.004,730.004,780.004,295.4888,957
2023-06-094,725.004,770.004,725.004,765.004,282.00135,459
2023-06-084,730.004,760.004,690.004,725.004,246.05101,994
2023-06-074,750.004,800.004,695.004,730.004,250.55193,507
2023-06-054,650.004,805.004,650.004,730.004,250.55367,800
2023-06-024,650.004,755.004,605.004,650.004,178.66472,326
2023-06-014,590.004,695.004,545.004,590.004,124.74386,739
2023-05-314,425.005,100.004,425.004,565.004,102.274,471,379
2023-05-304,450.004,460.004,420.004,425.003,976.4650,808
2023-05-264,505.004,530.004,415.004,440.003,989.9471,580
2023-05-254,565.004,585.004,455.004,475.004,021.39129,819
2023-05-244,605.004,615.004,555.004,570.004,106.7677,565
2023-05-234,580.004,645.004,580.004,605.004,138.2278,651
2023-05-224,595.004,630.004,550.004,600.004,133.7262,688
2023-05-194,570.004,595.004,510.004,595.004,129.2381,444
2023-05-184,545.004,570.004,485.004,530.004,070.8292,584
2023-05-174,495.004,545.004,450.004,530.004,070.8248,280
2023-05-164,450.004,650.004,440.004,510.004,052.85290,426
2023-05-154,475.004,530.004,415.004,430.003,980.96119,267
2023-05-124,545.004,600.004,480.004,480.004,025.89136,293
2023-05-114,605.004,705.004,520.004,535.004,075.31139,517
2023-05-104,595.004,665.004,565.004,600.004,133.7250,504
2023-05-094,630.004,675.004,550.004,595.004,129.2383,673
2023-05-084,750.004,750.004,625.004,630.004,160.68111,063
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.