Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,750.004,775.004,610.004,635.004,165.18298,508
2023-05-034,520.004,950.004,520.004,880.004,385.34395,090
2023-05-024,530.004,650.004,510.004,600.004,133.72107,780
2023-04-284,645.004,700.004,485.004,540.004,079.81152,232
2023-04-274,510.004,690.004,425.004,640.004,169.67148,749
2023-04-264,630.004,675.004,460.004,520.004,061.83250,927
2023-04-254,765.004,810.004,595.004,660.004,187.64214,834
2023-04-244,855.004,910.004,720.004,735.004,255.04180,309
2023-04-215,000.005,030.004,820.004,855.004,362.88242,692
2023-04-205,090.005,160.004,935.005,000.004,493.18444,596
2023-04-194,815.005,150.004,815.005,100.004,583.041,012,578
2023-04-184,930.004,995.004,795.004,815.004,326.93374,142
2023-04-174,890.005,020.004,865.004,950.004,448.25407,144
2023-04-144,970.004,970.004,855.004,870.004,376.36347,683
2023-04-134,840.005,250.004,705.004,925.004,425.781,959,880
2023-04-124,860.004,950.004,830.004,840.004,349.40364,476
2023-04-114,810.004,955.004,775.004,845.004,353.89412,058
2023-04-104,805.004,915.004,705.004,845.004,353.89549,439
2023-04-074,920.004,965.004,810.004,835.004,344.90614,000
2023-04-064,715.005,400.004,620.004,935.004,434.776,108,224
2023-04-054,830.004,890.004,705.004,715.004,237.07816,457
2023-04-044,560.005,260.004,545.004,895.004,398.827,602,377
2023-04-034,530.004,630.004,505.004,570.004,106.76172,381
2023-03-314,615.004,630.004,500.004,550.004,088.79256,380
2023-03-304,655.004,655.004,540.004,575.004,111.26288,138
2023-03-294,535.004,650.004,470.004,620.004,151.70509,781
2023-03-284,495.004,555.004,435.004,500.004,043.86380,776
2023-03-274,395.004,565.004,345.004,455.004,003.42471,539
2023-03-244,375.004,440.004,330.004,370.003,927.04137,668
2023-03-234,430.004,525.004,350.004,365.003,922.54607,891
2023-03-224,385.004,440.004,355.004,440.003,989.94222,393
2023-03-214,425.004,470.004,295.004,360.003,918.05332,376
2023-03-204,420.004,530.004,370.004,395.003,949.50461,157
2023-03-174,315.004,415.004,290.004,385.003,940.52405,409
2023-03-164,360.004,480.004,220.004,315.003,877.61901,395
2023-03-154,125.004,640.004,120.004,360.003,918.054,807,439
2023-03-144,160.005,270.004,000.004,075.003,661.9415,240,940
2023-03-134,260.004,260.004,115.004,215.003,787.75159,435
2023-03-104,310.004,345.004,240.004,270.003,837.17109,477
2023-03-094,350.004,450.004,325.004,375.003,931.53156,329
2023-03-084,405.004,490.004,305.004,355.003,913.56285,172
2023-03-074,315.004,450.004,250.004,380.003,936.02316,604
2023-03-064,270.004,340.004,220.004,315.003,877.61198,178
2023-03-034,185.004,275.004,150.004,255.003,823.69138,066
2023-03-024,060.004,210.004,060.004,165.003,742.82125,996
2023-02-284,050.004,120.004,050.004,090.003,675.4276,333
2023-02-274,095.004,110.004,025.004,040.003,630.49104,300
2023-02-244,210.004,220.004,070.004,120.003,702.38198,491
2023-02-234,210.004,220.004,150.004,210.003,783.2678,842
2023-02-224,235.004,300.004,170.004,205.003,778.76143,408
2023-02-214,260.004,295.004,235.004,255.003,823.69109,806
2023-02-204,100.004,450.004,060.004,240.003,810.221,102,538
2023-02-174,100.004,145.004,065.004,100.003,684.41136,965
2023-02-164,130.004,185.004,100.004,125.003,706.8797,978
2023-02-154,220.004,250.004,100.004,135.003,715.86133,206
2023-02-144,205.004,235.004,160.004,210.003,783.2694,176
2023-02-134,280.004,280.004,195.004,195.003,769.78102,623
2023-02-104,340.004,350.004,225.004,265.003,832.68135,373
2023-02-094,285.004,385.004,265.004,350.003,909.06155,880
2023-02-084,295.004,350.004,285.004,315.003,877.61121,379
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.