Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,220.004,310.004,220.004,305.003,868.63143,795
2023-02-064,280.004,285.004,225.004,240.003,810.2295,157
2023-02-034,225.004,290.004,200.004,270.003,837.17155,868
2023-02-024,215.004,245.004,195.004,220.003,792.24133,391
2023-02-014,160.004,240.004,160.004,200.003,774.2795,007
2023-01-314,095.004,160.004,090.004,145.003,724.8480,789
2023-01-304,190.004,225.004,135.004,140.003,720.3590,475
2023-01-274,285.004,285.004,160.004,190.003,765.2887,041
2023-01-264,125.004,295.004,125.004,220.003,792.24348,424
2023-01-254,125.004,160.004,100.004,125.003,706.8786,198
2023-01-204,160.004,200.004,110.004,120.003,702.3842,995
2023-01-194,080.004,165.004,065.004,140.003,720.3556,002
2023-01-184,135.004,165.004,065.004,120.003,702.3877,557
2023-01-174,130.004,195.004,110.004,130.003,711.3763,109
2023-01-164,220.004,240.004,145.004,155.003,733.8394,433
2023-01-134,195.004,240.004,175.004,185.003,760.79106,142
2023-01-124,115.004,210.004,115.004,195.003,769.78176,823
2023-01-114,070.004,130.004,070.004,080.003,666.4382,397
2023-01-104,025.004,120.004,005.004,070.003,657.45148,472
2023-01-094,010.004,065.004,010.004,020.003,612.52102,668
2023-01-063,980.004,040.003,940.003,975.003,572.08118,583
2023-01-054,000.004,090.003,950.003,970.003,567.58186,712
2023-01-043,815.004,285.003,815.003,970.003,567.581,493,284
2023-01-033,705.003,850.003,660.003,815.003,428.29118,303
2023-01-023,790.003,855.003,730.003,730.003,351.91128,640
2022-12-293,945.003,950.003,805.003,820.003,432.79119,275
2022-12-283,990.004,000.003,950.003,955.003,554.1059,258
2022-12-273,940.004,040.003,940.004,020.003,477.7270,929
2022-12-263,975.004,015.003,940.003,985.003,447.4472,136
2022-12-234,000.004,040.003,950.003,960.003,425.81118,238
2022-12-224,040.004,115.004,035.004,060.003,512.32101,531
2022-12-214,020.004,060.003,995.004,040.003,495.0284,915
2022-12-204,080.004,085.004,010.004,015.003,473.39109,503
2022-12-194,110.004,120.004,060.004,080.003,529.6371,724
2022-12-164,120.004,155.004,095.004,115.003,559.90163,715
2022-12-154,235.004,265.004,205.004,220.003,650.7461,269
2022-12-144,175.004,270.004,175.004,235.003,663.72122,217
2022-12-134,175.004,245.004,140.004,160.003,598.83117,738
2022-12-124,160.004,195.004,155.004,175.003,611.8161,517
2022-12-094,190.004,210.004,160.004,160.003,598.8372,011
2022-12-084,220.004,260.004,150.004,170.003,607.49104,436
2022-12-074,240.004,295.004,230.004,250.003,676.6967,705
2022-12-064,370.004,415.004,290.004,290.003,711.3098,615
2022-12-054,455.004,475.004,395.004,425.003,828.09105,830
2022-12-024,485.004,490.004,405.004,455.003,854.04130,449
2022-12-014,480.004,515.004,455.004,490.003,884.32164,895
2022-11-304,425.004,485.004,380.004,440.003,841.06151,058
2022-11-294,290.004,430.004,280.004,425.003,828.09121,448
2022-11-284,345.004,430.004,275.004,305.003,724.27150,518
2022-11-254,355.004,390.004,310.004,335.003,750.2358,472
2022-11-244,305.004,380.004,305.004,350.003,763.2083,491
2022-11-234,250.004,360.004,250.004,315.003,732.93112,129
2022-11-224,255.004,260.004,205.004,215.003,646.42112,740
2022-11-214,310.004,430.004,280.004,280.003,702.65129,934
2022-11-184,385.004,440.004,320.004,320.003,737.25115,915
2022-11-174,415.004,470.004,355.004,425.003,828.09117,057
2022-11-164,530.004,530.004,330.004,415.003,819.44146,250
2022-11-154,380.004,515.004,380.004,465.003,862.69259,904
2022-11-144,400.004,425.004,355.004,365.003,776.18149,834
2022-11-114,405.004,450.004,325.004,345.003,758.88208,767
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.