Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,600.00 | 5,600.00 | 5,390.00 | 5,420.00 | 5,420.00 | 91,937 |
| 2026-07-16 | 5,680.00 | 5,720.00 | 5,510.00 | 5,640.00 | 5,640.00 | 74,726 |
| 2026-07-15 | 5,680.00 | 5,810.00 | 5,670.00 | 5,760.00 | 5,760.00 | 94,861 |
| 2026-07-14 | 5,570.00 | 5,610.00 | 5,260.00 | 5,610.00 | 5,610.00 | 139,127 |
| 2026-07-13 | 5,900.00 | 6,000.00 | 5,540.00 | 5,580.00 | 5,580.00 | 160,911 |
| 2026-07-10 | 5,650.00 | 6,000.00 | 5,640.00 | 5,900.00 | 5,900.00 | 89,917 |
| 2026-07-09 | 5,550.00 | 5,730.00 | 5,400.00 | 5,560.00 | 5,560.00 | 126,369 |
| 2026-07-08 | 5,940.00 | 5,940.00 | 5,480.00 | 5,550.00 | 5,550.00 | 181,910 |
| 2026-07-07 | 6,080.00 | 6,100.00 | 5,830.00 | 5,990.00 | 5,990.00 | 95,323 |
| 2026-07-06 | 6,240.00 | 6,260.00 | 5,920.00 | 6,070.00 | 6,070.00 | 39,359 |
| 2026-07-03 | 6,240.00 | 6,240.00 | 5,800.00 | 6,220.00 | 6,220.00 | 109,677 |
| 2026-07-02 | 6,330.00 | 6,360.00 | 6,100.00 | 6,190.00 | 6,190.00 | 109,679 |
| 2026-07-01 | 6,230.00 | 6,620.00 | 6,220.00 | 6,410.00 | 6,410.00 | 135,012 |
| 2026-06-30 | 6,530.00 | 6,530.00 | 6,150.00 | 6,180.00 | 6,180.00 | 110,557 |
| 2026-06-29 | 5,750.00 | 6,430.00 | 5,690.00 | 6,360.00 | 6,360.00 | 138,876 |
| 2026-06-26 | 6,030.00 | 6,110.00 | 5,630.00 | 5,740.00 | 5,740.00 | 200,755 |
| 2026-06-25 | 6,420.00 | 6,440.00 | 6,050.00 | 6,120.00 | 6,120.00 | 138,695 |
| 2026-06-24 | 6,390.00 | 6,500.00 | 6,190.00 | 6,330.00 | 6,330.00 | 176,601 |
| 2026-06-23 | 6,670.00 | 6,840.00 | 6,370.00 | 6,370.00 | 6,370.00 | 143,493 |
| 2026-06-22 | 6,980.00 | 7,010.00 | 6,570.00 | 6,660.00 | 6,660.00 | 115,079 |
| 2026-06-19 | 7,180.00 | 7,320.00 | 6,710.00 | 6,980.00 | 6,980.00 | 184,316 |
| 2026-06-18 | 7,310.00 | 7,560.00 | 7,090.00 | 7,180.00 | 7,180.00 | 196,258 |
| 2026-06-17 | 7,480.00 | 7,540.00 | 7,150.00 | 7,280.00 | 7,280.00 | 194,615 |
| 2026-06-16 | 7,500.00 | 7,750.00 | 7,290.00 | 7,440.00 | 7,440.00 | 278,648 |
| 2026-06-15 | 7,300.00 | 7,590.00 | 7,100.00 | 7,400.00 | 7,400.00 | 485,605 |
| 2026-06-12 | 7,070.00 | 7,200.00 | 6,870.00 | 7,010.00 | 7,010.00 | 288,753 |
| 2026-06-11 | 6,660.00 | 6,780.00 | 6,520.00 | 6,720.00 | 6,720.00 | 144,318 |
| 2026-06-10 | 6,950.00 | 7,060.00 | 6,660.00 | 6,860.00 | 6,860.00 | 191,099 |
| 2026-06-09 | 6,830.00 | 7,060.00 | 6,670.00 | 6,990.00 | 6,990.00 | 246,264 |
| 2026-06-08 | 7,070.00 | 7,100.00 | 6,660.00 | 6,700.00 | 6,700.00 | 247,383 |
| 2026-06-05 | 7,630.00 | 7,630.00 | 7,260.00 | 7,500.00 | 7,500.00 | 277,687 |
| 2026-06-04 | 7,860.00 | 7,980.00 | 7,550.00 | 7,630.00 | 7,630.00 | 249,444 |
| 2026-06-02 | 8,270.00 | 8,270.00 | 7,690.00 | 7,900.00 | 7,900.00 | 349,771 |
| 2026-06-01 | 8,820.00 | 8,960.00 | 8,320.00 | 8,340.00 | 8,340.00 | 351,998 |
| 2026-05-29 | 9,480.00 | 9,480.00 | 8,700.00 | 8,840.00 | 8,840.00 | 319,659 |
| 2026-05-28 | 9,470.00 | 9,630.00 | 9,120.00 | 9,450.00 | 9,450.00 | 349,197 |
| 2026-05-27 | 10,260.00 | 10,270.00 | 9,450.00 | 9,530.00 | 9,530.00 | 471,824 |
| 2026-05-26 | 10,850.00 | 11,030.00 | 9,980.00 | 10,170.00 | 10,170.00 | 400,860 |
| 2026-05-22 | 11,490.00 | 11,500.00 | 10,640.00 | 10,720.00 | 10,720.00 | 344,908 |
| 2026-05-21 | 11,000.00 | 11,500.00 | 10,920.00 | 11,170.00 | 11,170.00 | 232,920 |
| 2026-05-20 | 11,130.00 | 11,210.00 | 10,010.00 | 10,570.00 | 10,570.00 | 429,322 |
| 2026-05-19 | 11,920.00 | 11,970.00 | 11,120.00 | 11,300.00 | 11,300.00 | 313,187 |
| 2026-05-18 | 12,100.00 | 12,190.00 | 11,120.00 | 11,920.00 | 11,920.00 | 381,311 |
| 2026-05-15 | 13,950.00 | 13,960.00 | 12,150.00 | 12,300.00 | 12,300.00 | 443,165 |
| 2026-05-14 | 14,600.00 | 14,690.00 | 13,410.00 | 13,960.00 | 13,960.00 | 406,108 |
| 2026-05-13 | 13,830.00 | 14,900.00 | 13,510.00 | 14,350.00 | 14,350.00 | 547,499 |
| 2026-05-12 | 13,860.00 | 14,220.00 | 12,850.00 | 13,910.00 | 13,910.00 | 584,837 |
| 2026-05-11 | 13,850.00 | 15,430.00 | 12,660.00 | 13,910.00 | 13,910.00 | 1,132,221 |
| 2026-05-08 | 12,630.00 | 14,170.00 | 12,540.00 | 13,700.00 | 13,700.00 | 969,535 |
| 2026-05-07 | 13,500.00 | 13,500.00 | 12,490.00 | 12,890.00 | 12,890.00 | 606,957 |
| 2026-05-06 | 13,410.00 | 14,400.00 | 12,610.00 | 13,620.00 | 13,620.00 | 2,282,132 |
| 2026-05-04 | 10,420.00 | 13,410.00 | 10,420.00 | 13,410.00 | 13,410.00 | 3,124,666 |
| 2026-04-30 | 10,390.00 | 10,420.00 | 10,000.00 | 10,320.00 | 10,320.00 | 304,021 |
| 2026-04-29 | 9,820.00 | 10,460.00 | 9,720.00 | 10,350.00 | 10,350.00 | 448,231 |
| 2026-04-28 | 10,590.00 | 10,690.00 | 9,610.00 | 9,820.00 | 9,820.00 | 603,566 |
| 2026-04-27 | 9,920.00 | 10,330.00 | 9,810.00 | 10,200.00 | 10,200.00 | 539,386 |
| 2026-04-24 | 9,160.00 | 9,600.00 | 9,110.00 | 9,580.00 | 9,580.00 | 314,231 |
| 2026-04-23 | 8,960.00 | 9,390.00 | 8,880.00 | 9,150.00 | 9,150.00 | 329,965 |
| 2026-04-22 | 8,590.00 | 8,680.00 | 8,440.00 | 8,660.00 | 8,660.00 | 91,362 |
| 2026-04-21 | 8,770.00 | 8,880.00 | 8,550.00 | 8,610.00 | 8,610.00 | 138,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.