Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,360.00 | 8,930.00 | 8,360.00 | 8,750.00 | 8,750.00 | 437,239 |
| 2026-04-17 | 8,290.00 | 8,340.00 | 8,150.00 | 8,210.00 | 8,210.00 | 85,729 |
| 2026-04-16 | 8,600.00 | 8,660.00 | 8,240.00 | 8,270.00 | 8,270.00 | 168,727 |
| 2026-04-15 | 7,740.00 | 8,690.00 | 7,740.00 | 8,500.00 | 8,500.00 | 521,387 |
| 2026-04-14 | 7,590.00 | 7,860.00 | 7,580.00 | 7,610.00 | 7,610.00 | 134,329 |
| 2026-04-13 | 7,400.00 | 7,530.00 | 7,260.00 | 7,490.00 | 7,490.00 | 63,259 |
| 2026-04-10 | 7,160.00 | 7,420.00 | 7,130.00 | 7,400.00 | 7,400.00 | 90,677 |
| 2026-04-09 | 7,350.00 | 7,370.00 | 7,040.00 | 7,100.00 | 7,100.00 | 87,077 |
| 2026-04-08 | 7,170.00 | 7,330.00 | 7,170.00 | 7,310.00 | 7,310.00 | 85,764 |
| 2026-04-07 | 7,080.00 | 7,110.00 | 6,880.00 | 6,970.00 | 6,970.00 | 108,662 |
| 2026-04-06 | 6,740.00 | 7,140.00 | 6,740.00 | 7,030.00 | 7,030.00 | 144,401 |
| 2026-04-03 | 6,790.00 | 6,810.00 | 6,670.00 | 6,750.00 | 6,750.00 | 54,846 |
| 2026-04-02 | 7,100.00 | 7,140.00 | 6,570.00 | 6,700.00 | 6,700.00 | 117,865 |
| 2026-04-01 | 6,710.00 | 7,080.00 | 6,710.00 | 7,080.00 | 7,080.00 | 151,289 |
| 2026-03-31 | 6,750.00 | 6,770.00 | 6,490.00 | 6,530.00 | 6,530.00 | 138,133 |
| 2026-03-30 | 6,820.00 | 6,830.00 | 6,670.00 | 6,750.00 | 6,750.00 | 77,857 |
| 2026-03-27 | 7,130.00 | 7,130.00 | 6,820.00 | 7,080.00 | 7,080.00 | 127,261 |
| 2026-03-26 | 7,340.00 | 7,410.00 | 7,100.00 | 7,220.00 | 7,220.00 | 121,649 |
| 2026-03-25 | 7,230.00 | 7,380.00 | 7,230.00 | 7,360.00 | 7,360.00 | 59,378 |
| 2026-03-24 | 7,390.00 | 7,390.00 | 7,010.00 | 7,180.00 | 7,180.00 | 139,961 |
| 2026-03-23 | 7,560.00 | 7,560.00 | 7,160.00 | 7,200.00 | 7,200.00 | 141,392 |
| 2026-03-20 | 7,310.00 | 7,730.00 | 7,280.00 | 7,660.00 | 7,660.00 | 164,355 |
| 2026-03-19 | 7,500.00 | 7,510.00 | 7,170.00 | 7,280.00 | 7,280.00 | 159,719 |
| 2026-03-18 | 7,330.00 | 7,630.00 | 7,330.00 | 7,610.00 | 7,610.00 | 145,852 |
| 2026-03-17 | 7,470.00 | 7,470.00 | 7,240.00 | 7,240.00 | 7,240.00 | 87,516 |
| 2026-03-16 | 7,410.00 | 7,580.00 | 7,250.00 | 7,280.00 | 7,280.00 | 170,166 |
| 2026-03-13 | 7,620.00 | 7,620.00 | 7,330.00 | 7,430.00 | 7,430.00 | 187,633 |
| 2026-03-12 | 7,690.00 | 7,730.00 | 7,590.00 | 7,690.00 | 7,690.00 | 77,417 |
| 2026-03-11 | 7,790.00 | 7,890.00 | 7,520.00 | 7,700.00 | 7,700.00 | 159,951 |
| 2026-03-10 | 7,800.00 | 7,810.00 | 7,600.00 | 7,730.00 | 7,730.00 | 149,884 |
| 2026-03-09 | 7,610.00 | 7,760.00 | 7,270.00 | 7,550.00 | 7,550.00 | 183,579 |
| 2026-03-06 | 8,260.00 | 8,400.00 | 7,820.00 | 8,000.00 | 8,000.00 | 247,947 |
| 2026-03-05 | 8,110.00 | 8,350.00 | 8,100.00 | 8,310.00 | 8,310.00 | 372,346 |
| 2026-03-04 | 8,670.00 | 8,670.00 | 7,530.00 | 7,640.00 | 7,640.00 | 508,718 |
| 2026-03-03 | 8,940.00 | 9,340.00 | 8,810.00 | 8,820.00 | 8,820.00 | 291,030 |
| 2026-02-27 | 9,160.00 | 9,370.00 | 9,060.00 | 9,140.00 | 9,140.00 | 240,999 |
| 2026-02-26 | 9,340.00 | 9,490.00 | 9,060.00 | 9,240.00 | 9,240.00 | 259,799 |
| 2026-02-25 | 9,420.00 | 10,090.00 | 9,190.00 | 9,280.00 | 9,280.00 | 624,697 |
| 2026-02-24 | 9,400.00 | 9,400.00 | 8,890.00 | 8,960.00 | 8,960.00 | 340,596 |
| 2026-02-23 | 9,100.00 | 9,550.00 | 9,070.00 | 9,340.00 | 9,340.00 | 485,568 |
| 2026-02-20 | 8,470.00 | 9,200.00 | 8,350.00 | 9,000.00 | 9,000.00 | 602,302 |
| 2026-02-19 | 8,360.00 | 8,570.00 | 8,110.00 | 8,460.00 | 8,460.00 | 362,246 |
| 2026-02-13 | 7,720.00 | 8,470.00 | 7,550.00 | 8,230.00 | 8,230.00 | 670,371 |
| 2026-02-12 | 7,690.00 | 7,890.00 | 7,670.00 | 7,760.00 | 7,760.00 | 189,154 |
| 2026-02-11 | 7,540.00 | 7,670.00 | 7,380.00 | 7,670.00 | 7,670.00 | 86,584 |
| 2026-02-10 | 7,590.00 | 7,620.00 | 7,370.00 | 7,520.00 | 7,520.00 | 113,804 |
| 2026-02-09 | 7,300.00 | 7,630.00 | 7,300.00 | 7,590.00 | 7,590.00 | 238,045 |
| 2026-02-06 | 7,430.00 | 7,450.00 | 7,010.00 | 7,150.00 | 7,150.00 | 220,312 |
| 2026-02-05 | 7,750.00 | 7,820.00 | 7,470.00 | 7,580.00 | 7,580.00 | 159,595 |
| 2026-02-04 | 7,550.00 | 7,890.00 | 7,520.00 | 7,830.00 | 7,830.00 | 195,520 |
| 2026-02-03 | 7,380.00 | 7,610.00 | 7,250.00 | 7,600.00 | 7,600.00 | 197,442 |
| 2026-02-02 | 7,730.00 | 7,730.00 | 7,130.00 | 7,150.00 | 7,150.00 | 299,739 |
| 2026-01-30 | 7,580.00 | 7,900.00 | 7,420.00 | 7,800.00 | 7,800.00 | 303,780 |
| 2026-01-29 | 7,380.00 | 7,600.00 | 7,170.00 | 7,580.00 | 7,580.00 | 209,832 |
| 2026-01-28 | 7,300.00 | 7,410.00 | 7,250.00 | 7,380.00 | 7,380.00 | 159,319 |
| 2026-01-27 | 7,220.00 | 7,290.00 | 7,110.00 | 7,260.00 | 7,260.00 | 63,615 |
| 2026-01-26 | 7,460.00 | 7,460.00 | 7,170.00 | 7,220.00 | 7,220.00 | 183,771 |
| 2026-01-23 | 7,300.00 | 7,480.00 | 7,200.00 | 7,450.00 | 7,450.00 | 184,826 |
| 2026-01-22 | 7,260.00 | 7,380.00 | 7,190.00 | 7,280.00 | 7,280.00 | 169,718 |
| 2026-01-21 | 7,300.00 | 7,530.00 | 7,110.00 | 7,260.00 | 7,260.00 | 275,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.