Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,270.00 | 7,580.00 | 7,060.00 | 7,380.00 | 7,380.00 | 282,094 |
| 2026-01-19 | 6,750.00 | 7,290.00 | 6,750.00 | 7,250.00 | 7,250.00 | 244,514 |
| 2026-01-16 | 6,770.00 | 6,830.00 | 6,640.00 | 6,790.00 | 6,790.00 | 107,060 |
| 2026-01-15 | 6,920.00 | 6,970.00 | 6,680.00 | 6,770.00 | 6,770.00 | 105,373 |
| 2026-01-14 | 6,800.00 | 6,920.00 | 6,720.00 | 6,900.00 | 6,900.00 | 72,481 |
| 2026-01-13 | 6,750.00 | 6,790.00 | 6,550.00 | 6,790.00 | 6,790.00 | 103,231 |
| 2026-01-12 | 6,630.00 | 6,790.00 | 6,560.00 | 6,760.00 | 6,760.00 | 73,067 |
| 2026-01-09 | 6,830.00 | 6,890.00 | 6,570.00 | 6,620.00 | 6,620.00 | 104,727 |
| 2026-01-08 | 6,800.00 | 6,910.00 | 6,550.00 | 6,830.00 | 6,830.00 | 174,828 |
| 2026-01-07 | 7,200.00 | 7,200.00 | 6,720.00 | 6,800.00 | 6,800.00 | 196,443 |
| 2026-01-06 | 6,950.00 | 7,210.00 | 6,830.00 | 7,200.00 | 7,200.00 | 190,521 |
| 2026-01-05 | 6,810.00 | 6,940.00 | 6,780.00 | 6,940.00 | 6,940.00 | 137,840 |
| 2026-01-02 | 6,740.00 | 6,830.00 | 6,690.00 | 6,810.00 | 6,810.00 | 91,313 |
| 2025-12-30 | 6,760.00 | 6,840.00 | 6,740.00 | 6,740.00 | 6,740.00 | 64,716 |
| 2025-12-29 | 6,890.00 | 6,920.00 | 6,750.00 | 6,820.00 | 6,820.00 | 101,589 |
| 2025-12-26 | 7,260.00 | 7,270.00 | 6,940.00 | 7,010.00 | 6,810.00 | 236,533 |
| 2025-12-24 | 7,180.00 | 7,240.00 | 7,130.00 | 7,200.00 | 6,994.58 | 64,523 |
| 2025-12-23 | 7,270.00 | 7,270.00 | 7,080.00 | 7,190.00 | 6,984.86 | 126,987 |
| 2025-12-22 | 7,210.00 | 7,340.00 | 7,190.00 | 7,250.00 | 7,043.15 | 101,596 |
| 2025-12-19 | 7,230.00 | 7,360.00 | 7,090.00 | 7,190.00 | 6,984.86 | 113,187 |
| 2025-12-18 | 7,370.00 | 7,370.00 | 7,080.00 | 7,180.00 | 6,975.15 | 115,425 |
| 2025-12-17 | 7,390.00 | 7,480.00 | 7,250.00 | 7,390.00 | 7,179.16 | 102,383 |
| 2025-12-16 | 7,430.00 | 7,610.00 | 7,300.00 | 7,400.00 | 7,188.87 | 133,268 |
| 2025-12-15 | 7,490.00 | 7,560.00 | 7,390.00 | 7,440.00 | 7,227.73 | 69,206 |
| 2025-12-12 | 7,460.00 | 7,550.00 | 7,390.00 | 7,550.00 | 7,334.59 | 113,868 |
| 2025-12-11 | 7,230.00 | 7,680.00 | 7,200.00 | 7,450.00 | 7,237.45 | 276,059 |
| 2025-12-10 | 7,230.00 | 7,330.00 | 7,130.00 | 7,220.00 | 7,014.01 | 68,917 |
| 2025-12-09 | 7,220.00 | 7,290.00 | 7,160.00 | 7,210.00 | 7,004.29 | 46,555 |
| 2025-12-08 | 7,310.00 | 7,310.00 | 7,060.00 | 7,230.00 | 7,023.72 | 89,885 |
| 2025-12-05 | 7,200.00 | 7,290.00 | 7,140.00 | 7,280.00 | 7,072.30 | 75,531 |
| 2025-12-04 | 7,220.00 | 7,430.00 | 7,160.00 | 7,180.00 | 6,975.15 | 120,863 |
| 2025-12-03 | 7,060.00 | 7,260.00 | 6,970.00 | 7,210.00 | 7,004.29 | 153,819 |
| 2025-12-02 | 6,930.00 | 7,050.00 | 6,890.00 | 7,050.00 | 6,848.86 | 119,056 |
| 2025-12-01 | 7,050.00 | 7,060.00 | 6,830.00 | 6,890.00 | 6,693.42 | 281,771 |
| 2025-11-28 | 6,970.00 | 7,050.00 | 6,880.00 | 7,000.00 | 6,800.29 | 222,214 |
| 2025-11-27 | 7,120.00 | 7,180.00 | 6,880.00 | 6,970.00 | 6,771.14 | 428,157 |
| 2025-11-26 | 7,460.00 | 7,500.00 | 6,980.00 | 7,090.00 | 6,887.72 | 448,054 |
| 2025-11-25 | 7,580.00 | 7,770.00 | 7,340.00 | 7,430.00 | 7,218.02 | 181,529 |
| 2025-11-24 | 7,680.00 | 7,720.00 | 7,440.00 | 7,510.00 | 7,295.73 | 162,819 |
| 2025-11-21 | 8,060.00 | 8,060.00 | 7,650.00 | 7,670.00 | 7,451.17 | 264,348 |
| 2025-11-20 | 8,050.00 | 8,310.00 | 8,020.00 | 8,230.00 | 7,995.19 | 300,419 |
| 2025-11-19 | 8,030.00 | 8,180.00 | 7,660.00 | 7,910.00 | 7,684.32 | 293,650 |
| 2025-11-18 | 7,890.00 | 8,190.00 | 7,840.00 | 8,000.00 | 7,771.75 | 380,156 |
| 2025-11-17 | 7,470.00 | 8,030.00 | 7,470.00 | 7,980.00 | 7,752.33 | 284,038 |
| 2025-11-14 | 7,660.00 | 7,810.00 | 7,250.00 | 7,440.00 | 7,227.73 | 394,312 |
| 2025-11-13 | 8,050.00 | 8,060.00 | 7,630.00 | 7,910.00 | 7,684.32 | 419,773 |
| 2025-11-12 | 8,090.00 | 8,130.00 | 7,870.00 | 8,050.00 | 7,820.33 | 599,048 |
| 2025-11-11 | 7,680.00 | 8,140.00 | 7,640.00 | 8,070.00 | 7,839.76 | 717,869 |
| 2025-11-10 | 7,270.00 | 7,640.00 | 7,270.00 | 7,600.00 | 7,383.17 | 433,938 |
| 2025-11-07 | 6,900.00 | 7,320.00 | 6,890.00 | 7,240.00 | 7,033.44 | 319,918 |
| 2025-11-06 | 7,030.00 | 7,230.00 | 6,880.00 | 7,000.00 | 6,800.29 | 237,782 |
| 2025-11-05 | 7,200.00 | 7,200.00 | 6,760.00 | 6,960.00 | 6,761.43 | 241,880 |
| 2025-11-04 | 7,210.00 | 7,440.00 | 7,100.00 | 7,250.00 | 7,043.15 | 358,559 |
| 2025-11-03 | 7,080.00 | 7,300.00 | 6,860.00 | 7,200.00 | 6,994.58 | 507,121 |
| 2025-10-31 | 6,740.00 | 7,090.00 | 6,600.00 | 7,000.00 | 6,800.29 | 425,644 |
| 2025-10-30 | 6,570.00 | 7,100.00 | 6,450.00 | 6,750.00 | 6,557.42 | 731,049 |
| 2025-10-29 | 6,450.00 | 6,610.00 | 6,360.00 | 6,560.00 | 6,372.84 | 192,798 |
| 2025-10-28 | 6,290.00 | 6,460.00 | 6,240.00 | 6,440.00 | 6,256.26 | 201,028 |
| 2025-10-27 | 6,590.00 | 6,640.00 | 6,170.00 | 6,290.00 | 6,110.54 | 391,872 |
| 2025-10-24 | 6,250.00 | 6,660.00 | 6,250.00 | 6,550.00 | 6,363.12 | 689,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.