Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,340.00 | 6,370.00 | 6,160.00 | 6,240.00 | 6,061.97 | 112,359 |
| 2025-10-22 | 6,260.00 | 6,340.00 | 6,120.00 | 6,340.00 | 6,159.12 | 117,885 |
| 2025-10-21 | 6,330.00 | 6,360.00 | 6,180.00 | 6,250.00 | 6,071.68 | 122,142 |
| 2025-10-20 | 6,100.00 | 6,340.00 | 6,100.00 | 6,280.00 | 6,100.83 | 187,363 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.