Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,340.00 | 6,370.00 | 6,160.00 | 6,240.00 | 6,061.97 | 112,359 |
| 2025-10-22 | 6,260.00 | 6,340.00 | 6,120.00 | 6,340.00 | 6,159.12 | 117,885 |
| 2025-10-21 | 6,330.00 | 6,360.00 | 6,180.00 | 6,250.00 | 6,071.68 | 122,142 |
| 2025-10-20 | 6,100.00 | 6,340.00 | 6,100.00 | 6,280.00 | 6,100.83 | 187,363 |
| 2025-10-17 | 6,330.00 | 6,340.00 | 6,070.00 | 6,090.00 | 5,916.25 | 199,793 |
| 2025-10-16 | 6,410.00 | 6,410.00 | 6,230.00 | 6,330.00 | 6,149.40 | 168,937 |
| 2025-10-15 | 6,100.00 | 6,420.00 | 6,070.00 | 6,390.00 | 6,207.69 | 346,000 |
| 2025-10-14 | 5,950.00 | 6,210.00 | 5,920.00 | 6,100.00 | 5,925.96 | 454,714 |
| 2025-10-13 | 5,520.00 | 6,230.00 | 5,520.00 | 5,950.00 | 5,780.24 | 1,002,555 |
| 2025-10-10 | 5,500.00 | 5,650.00 | 5,500.00 | 5,640.00 | 5,479.09 | 137,625 |
| 2025-10-02 | 5,440.00 | 5,580.00 | 5,440.00 | 5,530.00 | 5,372.23 | 68,337 |
| 2025-10-01 | 5,440.00 | 5,490.00 | 5,430.00 | 5,490.00 | 5,333.37 | 32,924 |
| 2025-09-30 | 5,410.00 | 5,490.00 | 5,400.00 | 5,460.00 | 5,304.22 | 37,561 |
| 2025-09-29 | 5,320.00 | 5,430.00 | 5,320.00 | 5,410.00 | 5,255.65 | 45,410 |
| 2025-09-26 | 5,390.00 | 5,400.00 | 5,290.00 | 5,350.00 | 5,197.36 | 81,877 |
| 2025-09-25 | 5,460.00 | 5,460.00 | 5,330.00 | 5,380.00 | 5,226.51 | 123,588 |
| 2025-09-24 | 5,510.00 | 5,520.00 | 5,400.00 | 5,460.00 | 5,304.22 | 45,637 |
| 2025-09-23 | 5,460.00 | 5,620.00 | 5,460.00 | 5,490.00 | 5,333.37 | 59,361 |
| 2025-09-22 | 5,540.00 | 5,580.00 | 5,410.00 | 5,450.00 | 5,294.51 | 85,927 |
| 2025-09-19 | 5,670.00 | 5,670.00 | 5,490.00 | 5,550.00 | 5,391.65 | 65,496 |
| 2025-09-18 | 5,580.00 | 5,670.00 | 5,520.00 | 5,670.00 | 5,508.23 | 68,545 |
| 2025-09-17 | 5,700.00 | 5,710.00 | 5,540.00 | 5,590.00 | 5,430.51 | 56,343 |
| 2025-09-16 | 5,750.00 | 5,790.00 | 5,630.00 | 5,700.00 | 5,537.38 | 85,007 |
| 2025-09-15 | 5,690.00 | 5,840.00 | 5,670.00 | 5,720.00 | 5,556.80 | 137,554 |
| 2025-09-12 | 5,720.00 | 5,740.00 | 5,570.00 | 5,650.00 | 5,488.80 | 100,102 |
| 2025-09-11 | 5,760.00 | 5,780.00 | 5,630.00 | 5,710.00 | 5,547.09 | 132,282 |
| 2025-09-10 | 5,580.00 | 5,850.00 | 5,580.00 | 5,780.00 | 5,615.09 | 178,961 |
| 2025-09-09 | 5,470.00 | 5,630.00 | 5,420.00 | 5,630.00 | 5,469.37 | 109,099 |
| 2025-09-08 | 5,520.00 | 5,560.00 | 5,390.00 | 5,480.00 | 5,323.65 | 57,482 |
| 2025-09-05 | 5,390.00 | 5,590.00 | 5,360.00 | 5,540.00 | 5,381.94 | 150,273 |
| 2025-09-04 | 5,440.00 | 5,520.00 | 5,360.00 | 5,420.00 | 5,265.36 | 61,420 |
| 2025-09-03 | 5,370.00 | 5,520.00 | 5,320.00 | 5,430.00 | 5,275.08 | 89,864 |
| 2025-09-02 | 5,540.00 | 5,560.00 | 5,340.00 | 5,400.00 | 5,245.93 | 102,736 |
| 2025-09-01 | 5,870.00 | 5,880.00 | 5,530.00 | 5,540.00 | 5,381.94 | 200,317 |
| 2025-08-29 | 5,670.00 | 5,900.00 | 5,650.00 | 5,840.00 | 5,673.38 | 257,074 |
| 2025-08-28 | 5,420.00 | 5,730.00 | 5,360.00 | 5,650.00 | 5,488.80 | 161,951 |
| 2025-08-27 | 5,480.00 | 5,540.00 | 5,360.00 | 5,400.00 | 5,245.93 | 150,758 |
| 2025-08-26 | 5,540.00 | 5,540.00 | 5,400.00 | 5,500.00 | 5,343.08 | 80,544 |
| 2025-08-25 | 5,580.00 | 5,590.00 | 5,490.00 | 5,520.00 | 5,362.51 | 64,156 |
| 2025-08-22 | 5,470.00 | 5,580.00 | 5,450.00 | 5,530.00 | 5,372.23 | 66,832 |
| 2025-08-21 | 5,370.00 | 5,500.00 | 5,370.00 | 5,470.00 | 5,313.94 | 60,284 |
| 2025-08-20 | 5,420.00 | 5,490.00 | 5,200.00 | 5,380.00 | 5,226.51 | 119,718 |
| 2025-08-19 | 5,540.00 | 5,590.00 | 5,400.00 | 5,490.00 | 5,333.37 | 82,232 |
| 2025-08-18 | 5,650.00 | 5,660.00 | 5,510.00 | 5,560.00 | 5,401.37 | 59,580 |
| 2025-08-14 | 5,680.00 | 5,710.00 | 5,550.00 | 5,610.00 | 5,449.94 | 91,771 |
| 2025-08-13 | 5,800.00 | 5,860.00 | 5,600.00 | 5,670.00 | 5,508.23 | 117,207 |
| 2025-08-12 | 5,780.00 | 6,000.00 | 5,710.00 | 5,770.00 | 5,605.38 | 91,615 |
| 2025-08-11 | 5,830.00 | 5,900.00 | 5,780.00 | 5,800.00 | 5,634.52 | 83,023 |
| 2025-08-08 | 5,950.00 | 5,960.00 | 5,660.00 | 5,830.00 | 5,663.67 | 105,453 |
| 2025-08-07 | 5,970.00 | 6,080.00 | 5,860.00 | 5,950.00 | 5,780.24 | 112,462 |
| 2025-08-06 | 5,990.00 | 6,040.00 | 5,900.00 | 5,970.00 | 5,799.67 | 103,060 |
| 2025-08-05 | 6,050.00 | 6,120.00 | 5,940.00 | 6,030.00 | 5,857.96 | 122,270 |
| 2025-08-04 | 6,030.00 | 6,170.00 | 5,950.00 | 6,030.00 | 5,857.96 | 234,456 |
| 2025-08-01 | 6,050.00 | 6,090.00 | 5,840.00 | 6,080.00 | 5,906.53 | 244,947 |
| 2025-07-31 | 5,800.00 | 6,040.00 | 5,800.00 | 6,020.00 | 5,848.25 | 211,544 |
| 2025-07-30 | 5,870.00 | 5,880.00 | 5,750.00 | 5,850.00 | 5,683.10 | 101,062 |
| 2025-07-29 | 5,660.00 | 5,920.00 | 5,520.00 | 5,870.00 | 5,702.53 | 272,302 |
| 2025-07-28 | 5,810.00 | 5,810.00 | 5,590.00 | 5,620.00 | 5,459.66 | 207,823 |
| 2025-07-25 | 5,810.00 | 5,880.00 | 5,720.00 | 5,790.00 | 5,624.81 | 111,960 |
| 2025-07-24 | 5,830.00 | 5,880.00 | 5,790.00 | 5,790.00 | 5,624.81 | 104,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.