Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,695.003,765.003,695.003,750.003,643.0163,156
2025-04-223,655.003,695.003,625.003,685.003,579.8647,548
2025-04-213,685.003,690.003,640.003,650.003,545.8620,244
2025-04-183,655.003,685.003,645.003,685.003,579.8629,417
2025-04-173,625.003,660.003,620.003,655.003,550.7227,676
2025-04-163,645.003,655.003,595.003,610.003,507.0029,135
2025-04-153,640.003,650.003,595.003,635.003,531.2931,550
2025-04-143,530.003,650.003,530.003,630.003,526.4326,934
2025-04-113,465.003,555.003,465.003,555.003,453.5736,305
2025-04-103,395.003,525.003,395.003,520.003,419.5768,469
2025-04-093,360.003,410.003,310.003,340.003,244.7163,087
2025-04-083,415.003,450.003,395.003,400.003,303.0056,299
2025-04-073,520.003,520.003,280.003,395.003,298.1475,147
2025-04-043,505.003,560.003,500.003,540.003,439.0057,155
2025-04-033,555.003,555.003,485.003,535.003,434.1431,754
2025-04-023,540.003,565.003,505.003,540.003,439.0031,669
2025-04-013,570.003,590.003,535.003,555.003,453.5738,306
2025-03-313,570.003,595.003,510.003,545.003,443.8643,158
2025-03-283,605.003,620.003,575.003,595.003,492.4323,504
2025-03-273,600.003,635.003,595.003,605.003,502.1518,796
2025-03-263,585.003,645.003,585.003,610.003,507.0022,698
2025-03-253,620.003,650.003,590.003,590.003,487.5735,311
2025-03-243,620.003,665.003,610.003,630.003,526.4316,121
2025-03-213,630.003,650.003,620.003,630.003,526.4326,175
2025-03-203,660.003,680.003,630.003,650.003,545.8628,257
2025-03-193,645.003,680.003,645.003,660.003,555.5830,125
2025-03-183,650.003,685.003,650.003,670.003,565.2918,534
2025-03-173,615.003,680.003,615.003,655.003,550.7232,249
2025-03-143,635.003,665.003,630.003,650.003,545.8618,136
2025-03-133,640.003,670.003,635.003,655.003,550.7234,977
2025-03-123,640.003,670.003,620.003,660.003,555.5829,500
2025-03-113,615.003,645.003,580.003,620.003,516.7267,097
2025-03-103,650.003,680.003,630.003,665.003,560.4438,819
2025-03-073,690.003,705.003,665.003,665.003,560.4458,890
2025-03-063,690.003,705.003,660.003,690.003,584.7241,584
2025-03-053,625.003,700.003,625.003,685.003,579.8674,477
2025-03-043,680.003,700.003,585.003,655.003,550.7279,739
2025-02-283,760.003,760.003,645.003,705.003,599.2986,970
2025-02-273,780.003,800.003,745.003,765.003,657.5833,776
2025-02-263,750.003,815.003,745.003,790.003,681.8739,286
2025-02-253,755.003,790.003,740.003,765.003,657.5829,698
2025-02-243,770.003,780.003,745.003,770.003,662.4418,012
2025-02-213,765.003,800.003,765.003,770.003,662.4426,840
2025-02-203,760.003,805.003,740.003,775.003,667.3031,554
2025-02-193,770.003,845.003,755.003,770.003,662.4491,882
2025-02-183,740.003,765.003,735.003,755.003,647.8717,436
2025-02-173,710.003,780.003,700.003,760.003,652.7271,029
2025-02-143,765.003,765.003,705.003,705.003,599.2938,905
2025-02-133,700.003,775.003,690.003,745.003,638.1540,481
2025-02-123,725.003,725.003,685.003,690.003,584.7254,418
2025-02-113,725.003,725.003,695.003,710.003,604.1524,899
2025-02-103,715.003,735.003,670.003,720.003,613.8795,013
2025-02-073,725.003,790.003,710.003,735.003,628.4435,934
2025-02-063,750.003,775.003,715.003,750.003,643.0140,134
2025-02-053,760.003,765.003,710.003,740.003,633.3033,160
2025-02-043,700.003,780.003,695.003,760.003,652.7252,061
2025-02-033,840.003,840.003,665.003,695.003,589.5896,093
2025-01-313,890.003,895.003,810.003,860.003,749.8793,260
2025-01-243,775.003,920.003,770.003,910.003,798.45122,670
2025-01-233,840.003,860.003,755.003,770.003,662.4470,262
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.