Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,735.003,930.003,730.003,850.003,740.16223,169
2025-01-213,700.003,740.003,700.003,730.003,623.5841,075
2025-01-203,730.003,745.003,690.003,730.003,623.5836,442
2025-01-173,695.003,735.003,695.003,725.003,618.7247,545
2025-01-163,700.003,750.003,685.003,700.003,594.4449,780
2025-01-153,705.003,725.003,680.003,705.003,599.2930,283
2025-01-143,705.003,750.003,680.003,705.003,599.2923,200
2025-01-133,720.003,740.003,645.003,700.003,594.4440,713
2025-01-103,705.003,710.003,665.003,705.003,599.2929,471
2025-01-093,715.003,720.003,685.003,705.003,599.2925,765
2025-01-083,705.003,725.003,665.003,715.003,609.0135,367
2025-01-073,720.003,745.003,690.003,705.003,599.2948,532
2025-01-063,760.003,770.003,720.003,725.003,618.7260,186
2025-01-033,755.003,780.003,735.003,750.003,643.0131,493
2025-01-023,780.003,795.003,740.003,760.003,652.7222,825
2024-12-303,750.003,825.003,715.003,775.003,667.3022,748
2024-12-273,820.003,880.003,740.003,750.003,643.0162,366
2024-12-263,905.003,935.003,880.003,920.003,662.4458,866
2024-12-243,905.003,930.003,875.003,900.003,643.7541,419
2024-12-233,855.003,930.003,855.003,900.003,643.75115,421
2024-12-203,850.003,895.003,805.003,865.003,611.0531,760
2024-12-193,815.003,855.003,800.003,855.003,601.7130,096
2024-12-183,815.003,855.003,800.003,840.003,587.7045,917
2024-12-173,750.003,820.003,750.003,820.003,569.0128,015
2024-12-163,755.003,790.003,730.003,780.003,531.6455,614
2024-12-133,820.003,840.003,710.003,725.003,480.25176,310
2024-12-123,775.003,835.003,725.003,835.003,583.0254,242
2024-12-113,640.003,805.003,635.003,760.003,512.9551,530
2024-12-103,450.003,705.003,450.003,660.003,419.5249,472
2024-12-093,530.003,640.003,450.003,480.003,251.3592,268
2024-12-063,625.003,705.003,560.003,605.003,368.14107,377
2024-12-053,745.003,745.003,650.003,660.003,419.5291,085
2024-12-043,675.003,775.003,670.003,710.003,466.2476,448
2024-12-033,735.003,785.003,725.003,780.003,531.6456,158
2024-12-023,745.003,785.003,715.003,735.003,489.5932,137
2024-11-293,830.003,830.003,700.003,745.003,498.94101,101
2024-11-283,785.003,815.003,765.003,815.003,564.3435,542
2024-11-273,800.003,845.003,765.003,785.003,536.3136,394
2024-11-263,820.003,875.003,780.003,805.003,555.0050,926
2024-11-253,775.003,865.003,775.003,825.003,573.6863,532
2024-11-223,745.003,840.003,745.003,785.003,536.3148,912
2024-11-213,785.003,790.003,725.003,775.003,526.9737,909
2024-11-203,860.003,860.003,765.003,790.003,540.9843,268
2024-11-193,790.003,845.003,770.003,810.003,559.6750,074
2024-11-183,935.003,935.003,760.003,790.003,540.98130,125
2024-11-153,940.003,960.003,845.003,925.003,667.1161,413
2024-11-143,900.003,960.003,895.003,960.003,699.8131,398
2024-11-133,985.004,005.003,850.003,935.003,676.4537,589
2024-11-124,080.004,120.003,950.003,985.003,723.1782,282
2024-11-114,085.004,150.004,045.004,110.003,839.9673,620
2024-11-084,095.004,130.004,070.004,115.003,844.6351,873
2024-11-074,085.004,120.004,050.004,095.003,825.9474,914
2024-11-064,050.004,080.004,020.004,065.003,797.9132,340
2024-11-054,040.004,055.004,010.004,045.003,779.2342,325
2024-11-043,990.004,035.003,960.004,035.003,769.8834,702
2024-11-013,980.004,045.003,950.003,990.003,727.8424,759
2024-10-313,985.003,990.003,890.003,990.003,727.8435,403
2024-10-304,005.004,015.003,950.003,985.003,723.1726,833
2024-10-294,025.004,075.003,955.004,005.003,741.8554,461
2024-10-284,045.004,060.003,990.004,005.003,741.8528,330
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.