Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 015860.KO stock page

Iljin Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,040.004,120.003,985.004,030.003,765.21103,356
2024-10-243,990.004,040.003,975.004,030.003,765.2137,152
2024-10-234,000.004,025.003,965.004,025.003,760.5447,207
2024-10-223,885.004,015.003,885.004,010.003,746.53113,825
2024-10-213,855.003,920.003,855.003,920.003,662.4466,866
2024-10-183,905.003,915.003,840.003,855.003,601.7134,487
2024-10-173,830.003,915.003,795.003,905.003,648.4285,901
2024-10-163,775.003,820.003,775.003,805.003,555.0014,546
2024-10-153,770.003,825.003,770.003,805.003,555.0035,244
2024-10-143,820.003,830.003,770.003,830.003,578.3527,527
2024-10-113,765.003,820.003,760.003,805.003,555.0028,602
2024-10-103,800.003,825.003,755.003,800.003,550.3245,007
2024-10-083,775.003,815.003,775.003,800.003,550.3222,707
2024-10-073,800.003,810.003,770.003,805.003,555.0021,993
2024-10-043,740.003,790.003,740.003,780.003,531.6417,750
2024-10-023,785.003,860.003,745.003,745.003,498.9446,247
2024-09-303,855.003,860.003,800.003,800.003,550.3266,565
2024-09-273,835.003,865.003,815.003,850.003,597.0426,267
2024-09-263,790.003,840.003,780.003,820.003,569.0143,546
2024-09-253,785.003,980.003,625.003,785.003,536.31174,467
2024-09-243,775.003,780.003,735.003,770.003,522.3043,890
2024-09-233,790.003,795.003,730.003,775.003,526.9734,806
2024-09-203,750.003,845.003,750.003,800.003,550.3259,158
2024-09-193,770.003,770.003,705.003,760.003,512.9525,876
2024-09-133,740.003,770.003,690.003,725.003,480.2562,499
2024-09-123,720.003,745.003,685.003,740.003,494.2722,015
2024-09-113,725.003,725.003,660.003,700.003,456.8920,444
2024-09-103,690.003,745.003,665.003,690.003,447.5530,686
2024-09-093,615.003,720.003,595.003,700.003,456.8931,949
2024-09-063,685.003,720.003,620.003,690.003,447.5545,639
2024-09-053,740.003,830.003,670.003,720.003,475.5854,335
2024-09-043,765.003,800.003,700.003,740.003,494.2776,903
2024-09-033,900.003,925.003,835.003,840.003,587.7046,290
2024-09-023,850.003,905.003,815.003,880.003,625.0727,320
2024-08-303,805.003,880.003,805.003,880.003,625.0729,400
2024-08-293,840.003,865.003,795.003,820.003,569.0149,014
2024-08-283,910.003,920.003,845.003,880.003,625.0733,560
2024-08-273,930.003,930.003,860.003,920.003,662.4444,649
2024-08-263,940.003,945.003,890.003,930.003,671.7827,706
2024-08-233,935.003,935.003,890.003,935.003,676.4525,280
2024-08-223,945.003,945.003,890.003,925.003,667.1151,153
2024-08-213,970.003,970.003,920.003,940.003,681.1342,767
2024-08-203,935.003,970.003,905.003,965.003,704.4839,896
2024-08-193,950.003,950.003,895.003,935.003,676.4553,475
2024-08-163,975.004,015.003,925.003,950.003,690.4743,331
2024-08-143,970.003,995.003,920.003,960.003,699.8155,149
2024-08-133,915.003,940.003,845.003,925.003,667.1157,813
2024-08-123,880.003,915.003,835.003,910.003,653.1053,967
2024-08-093,850.003,875.003,800.003,860.003,606.3853,096
2024-08-083,800.003,840.003,745.003,825.003,573.6829,787
2024-08-073,695.003,855.003,695.003,830.003,578.3554,604
2024-08-063,620.003,780.003,600.003,735.003,489.59234,043
2024-08-053,895.003,895.003,465.003,640.003,400.84244,535
2024-08-023,990.004,000.003,875.003,925.003,667.1191,531
2024-08-013,950.004,040.003,950.004,030.003,765.2158,374
2024-07-313,920.003,980.003,895.003,970.003,709.1559,922
2024-07-303,950.004,005.003,905.003,930.003,671.7848,932
2024-07-293,950.004,010.003,940.004,000.003,737.1836,445
2024-07-263,840.003,950.003,840.003,950.003,690.4768,465
2024-07-253,930.003,935.003,845.003,885.003,629.7477,730
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.