Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 015890.KO stock page

Tae Kyung Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,670.004,780.004,620.004,735.004,735.0029,858
2026-10-154,740.004,745.004,600.004,670.004,670.0051,859
2026-10-144,710.004,785.004,695.004,740.004,740.0034,794
2026-10-134,720.004,762.004,670.004,710.004,710.0062,510
2026-10-124,800.004,815.004,720.004,730.004,730.0039,155
2026-10-084,795.004,865.004,780.004,785.004,785.0029,465
2026-10-074,800.004,920.004,785.004,835.004,835.0026,162
2026-10-064,770.004,815.004,762.004,795.004,795.0014,299
2026-10-024,745.004,805.004,730.004,785.004,785.0020,080
2026-10-014,715.004,795.004,695.004,745.004,745.0018,359
2026-09-304,750.004,775.004,695.004,715.004,715.0018,516
2026-09-294,730.004,790.004,700.004,765.004,765.004,063
2026-09-284,735.004,795.004,700.004,735.004,735.0021,245
2026-09-234,760.004,790.004,720.004,725.004,725.0012,624
2026-09-224,780.004,815.004,740.004,745.004,745.0013,426
2026-09-214,845.004,845.004,765.004,770.004,770.009,252
2026-09-184,750.004,855.004,750.004,825.004,825.0018,830
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27270.0000 KRW
2022-12-28300.0000 KRW
2021-12-29270.0000 KRW
2020-12-29240.0000 KRW
2020-06-29150.0000 KRW
2019-12-27220.0000 KRW
2019-06-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.