Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,489.00 | 1,498.00 | 1,462.00 | 1,492.00 | 1,492.00 | 99,162 |
| 2026-07-16 | 1,476.00 | 1,499.00 | 1,472.00 | 1,490.00 | 1,490.00 | 124,457 |
| 2026-07-15 | 1,466.00 | 1,520.00 | 1,466.00 | 1,477.00 | 1,477.00 | 164,317 |
| 2026-07-14 | 1,487.00 | 1,487.00 | 1,458.00 | 1,468.00 | 1,468.00 | 92,816 |
| 2026-07-13 | 1,502.00 | 1,515.00 | 1,463.00 | 1,487.00 | 1,487.00 | 48,496 |
| 2026-07-10 | 1,464.00 | 1,510.00 | 1,464.00 | 1,502.00 | 1,502.00 | 89,939 |
| 2026-07-09 | 1,490.00 | 1,494.00 | 1,461.00 | 1,489.00 | 1,489.00 | 95,155 |
| 2026-07-08 | 1,506.00 | 1,522.00 | 1,479.00 | 1,492.00 | 1,492.00 | 92,688 |
| 2026-07-07 | 1,493.00 | 1,515.00 | 1,485.00 | 1,507.00 | 1,507.00 | 57,275 |
| 2026-07-06 | 1,485.00 | 1,500.00 | 1,476.00 | 1,493.00 | 1,493.00 | 56,746 |
| 2026-07-03 | 1,458.00 | 1,491.00 | 1,447.00 | 1,487.00 | 1,487.00 | 81,877 |
| 2026-07-02 | 1,464.00 | 1,499.00 | 1,447.00 | 1,458.00 | 1,458.00 | 130,460 |
| 2026-07-01 | 1,436.00 | 1,475.00 | 1,436.00 | 1,469.00 | 1,469.00 | 72,142 |
| 2026-06-30 | 1,452.00 | 1,452.00 | 1,427.00 | 1,436.00 | 1,436.00 | 40,849 |
| 2026-06-29 | 1,381.00 | 1,450.00 | 1,381.00 | 1,449.00 | 1,449.00 | 181,221 |
| 2026-06-26 | 1,411.00 | 1,416.00 | 1,369.00 | 1,381.00 | 1,381.00 | 105,641 |
| 2026-06-25 | 1,425.00 | 1,470.00 | 1,414.00 | 1,416.00 | 1,416.00 | 217,418 |
| 2026-06-24 | 1,469.00 | 1,473.00 | 1,424.00 | 1,460.00 | 1,460.00 | 147,896 |
| 2026-06-23 | 1,509.00 | 1,509.00 | 1,451.00 | 1,459.00 | 1,459.00 | 135,120 |
| 2026-06-22 | 1,494.00 | 1,510.00 | 1,486.00 | 1,500.00 | 1,500.00 | 105,084 |
| 2026-06-19 | 1,531.00 | 1,549.00 | 1,478.00 | 1,495.00 | 1,495.00 | 160,924 |
| 2026-06-18 | 1,551.00 | 1,569.00 | 1,530.00 | 1,531.00 | 1,531.00 | 131,487 |
| 2026-06-17 | 1,574.00 | 1,580.00 | 1,555.00 | 1,562.00 | 1,562.00 | 72,692 |
| 2026-06-16 | 1,590.00 | 1,600.00 | 1,557.00 | 1,572.00 | 1,572.00 | 108,449 |
| 2026-06-15 | 1,580.00 | 1,593.00 | 1,552.00 | 1,552.00 | 1,552.00 | 143,772 |
| 2026-06-12 | 1,545.00 | 1,589.00 | 1,545.00 | 1,554.00 | 1,554.00 | 89,537 |
| 2026-06-11 | 1,531.00 | 1,554.00 | 1,526.00 | 1,541.00 | 1,541.00 | 86,699 |
| 2026-06-10 | 1,550.00 | 1,551.00 | 1,513.00 | 1,545.00 | 1,545.00 | 41,817 |
| 2026-06-09 | 1,508.00 | 1,578.00 | 1,506.00 | 1,550.00 | 1,550.00 | 226,047 |
| 2026-06-08 | 1,530.00 | 1,560.00 | 1,495.00 | 1,508.00 | 1,508.00 | 193,751 |
| 2026-06-05 | 1,575.00 | 1,576.00 | 1,549.00 | 1,554.00 | 1,554.00 | 83,065 |
| 2026-06-04 | 1,588.00 | 1,672.00 | 1,560.00 | 1,576.00 | 1,576.00 | 90,262 |
| 2026-06-02 | 1,572.00 | 1,599.00 | 1,550.00 | 1,590.00 | 1,590.00 | 158,611 |
| 2026-06-01 | 1,597.00 | 1,640.00 | 1,569.00 | 1,572.00 | 1,572.00 | 280,223 |
| 2026-05-29 | 1,610.00 | 1,627.00 | 1,598.00 | 1,612.00 | 1,612.00 | 120,784 |
| 2026-05-28 | 1,613.00 | 1,637.00 | 1,596.00 | 1,613.00 | 1,613.00 | 169,818 |
| 2026-05-27 | 1,652.00 | 1,652.00 | 1,613.00 | 1,620.00 | 1,620.00 | 165,944 |
| 2026-05-26 | 1,689.00 | 1,699.00 | 1,613.00 | 1,652.00 | 1,652.00 | 183,543 |
| 2026-05-22 | 1,657.00 | 1,697.00 | 1,657.00 | 1,687.00 | 1,687.00 | 92,776 |
| 2026-05-21 | 1,654.00 | 1,683.00 | 1,654.00 | 1,661.00 | 1,661.00 | 164,793 |
| 2026-05-20 | 1,703.00 | 1,703.00 | 1,647.00 | 1,654.00 | 1,654.00 | 221,488 |
| 2026-05-19 | 1,704.00 | 1,724.00 | 1,677.00 | 1,709.00 | 1,709.00 | 245,128 |
| 2026-05-18 | 1,753.00 | 1,753.00 | 1,706.00 | 1,714.00 | 1,714.00 | 220,734 |
| 2026-05-15 | 1,760.00 | 1,786.00 | 1,732.00 | 1,756.00 | 1,756.00 | 191,263 |
| 2026-05-14 | 1,702.00 | 1,900.00 | 1,690.00 | 1,757.00 | 1,757.00 | 1,867,836 |
| 2026-05-13 | 1,725.00 | 1,734.00 | 1,702.00 | 1,702.00 | 1,702.00 | 235,582 |
| 2026-05-12 | 1,767.00 | 1,768.00 | 1,721.00 | 1,735.00 | 1,735.00 | 190,555 |
| 2026-05-11 | 1,807.00 | 1,807.00 | 1,760.00 | 1,767.00 | 1,767.00 | 159,375 |
| 2026-05-08 | 1,790.00 | 1,810.00 | 1,775.00 | 1,807.00 | 1,807.00 | 109,671 |
| 2026-05-07 | 1,802.00 | 1,850.00 | 1,780.00 | 1,797.00 | 1,797.00 | 200,345 |
| 2026-05-06 | 1,841.00 | 1,842.00 | 1,765.00 | 1,798.00 | 1,798.00 | 587,127 |
| 2026-05-04 | 1,770.00 | 1,850.00 | 1,770.00 | 1,838.00 | 1,838.00 | 959,980 |
| 2026-04-30 | 1,785.00 | 1,798.00 | 1,764.00 | 1,765.00 | 1,765.00 | 100,202 |
| 2026-04-29 | 1,758.00 | 1,796.00 | 1,756.00 | 1,795.00 | 1,795.00 | 222,907 |
| 2026-04-28 | 1,770.00 | 1,783.00 | 1,759.00 | 1,763.00 | 1,763.00 | 96,349 |
| 2026-04-27 | 1,770.00 | 1,790.00 | 1,766.00 | 1,770.00 | 1,770.00 | 221,037 |
| 2026-04-24 | 1,763.00 | 1,767.00 | 1,753.00 | 1,763.00 | 1,763.00 | 108,255 |
| 2026-04-23 | 1,774.00 | 1,779.00 | 1,740.00 | 1,763.00 | 1,763.00 | 228,665 |
| 2026-04-22 | 1,761.00 | 1,778.00 | 1,736.00 | 1,763.00 | 1,763.00 | 281,179 |
| 2026-04-21 | 1,759.00 | 1,763.00 | 1,749.00 | 1,761.00 | 1,761.00 | 92,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.