Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,401.00 | 1,424.00 | 1,401.00 | 1,422.00 | 1,422.00 | 15,509 |
| 2026-10-15 | 1,420.00 | 1,420.00 | 1,382.00 | 1,395.00 | 1,395.00 | 99,402 |
| 2026-10-14 | 1,420.00 | 1,423.00 | 1,410.00 | 1,423.00 | 1,423.00 | 45,815 |
| 2026-10-13 | 1,417.00 | 1,418.00 | 1,385.00 | 1,418.00 | 1,418.00 | 92,830 |
| 2026-10-12 | 1,424.00 | 1,424.00 | 1,404.00 | 1,414.00 | 1,414.00 | 56,666 |
| 2026-10-08 | 1,418.00 | 1,422.00 | 1,413.00 | 1,420.00 | 1,420.00 | 17,953 |
| 2026-10-07 | 1,407.00 | 1,419.00 | 1,404.00 | 1,415.00 | 1,415.00 | 53,693 |
| 2026-10-06 | 1,415.00 | 1,415.00 | 1,406.00 | 1,410.00 | 1,410.00 | 40,445 |
| 2026-10-02 | 1,407.00 | 1,410.00 | 1,398.00 | 1,410.00 | 1,410.00 | 12,675 |
| 2026-10-01 | 1,403.00 | 1,410.00 | 1,394.00 | 1,402.00 | 1,402.00 | 37,936 |
| 2026-09-30 | 1,404.00 | 1,404.00 | 1,392.00 | 1,400.00 | 1,400.00 | 7,977 |
| 2026-09-29 | 1,403.00 | 1,408.00 | 1,392.00 | 1,403.00 | 1,403.00 | 37,646 |
| 2026-09-28 | 1,400.00 | 1,405.00 | 1,391.00 | 1,402.00 | 1,402.00 | 19,225 |
| 2026-09-23 | 1,403.00 | 1,404.00 | 1,393.00 | 1,402.00 | 1,402.00 | 21,306 |
| 2026-09-22 | 1,402.00 | 1,406.00 | 1,390.00 | 1,400.00 | 1,400.00 | 24,219 |
| 2026-09-21 | 1,394.00 | 1,400.00 | 1,383.00 | 1,399.00 | 1,399.00 | 34,676 |
| 2026-09-18 | 1,390.00 | 1,394.00 | 1,388.00 | 1,393.00 | 1,393.00 | 13,108 |
| 2026-09-17 | 1,395.00 | 1,403.00 | 1,381.00 | 1,388.00 | 1,388.00 | 67,943 |
| 2026-09-16 | 1,404.00 | 1,407.00 | 1,393.00 | 1,395.00 | 1,395.00 | 59,336 |
| 2026-09-15 | 1,400.00 | 1,410.00 | 1,395.00 | 1,401.00 | 1,401.00 | 33,400 |
| 2026-09-14 | 1,420.00 | 1,420.00 | 1,401.00 | 1,405.00 | 1,405.00 | 57,712 |
| 2026-09-11 | 1,416.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 51,448 |
| 2026-09-10 | 1,423.00 | 1,424.00 | 1,415.00 | 1,420.00 | 1,420.00 | 19,327 |
| 2026-09-09 | 1,431.00 | 1,431.00 | 1,418.00 | 1,423.00 | 1,423.00 | 18,973 |
| 2026-09-08 | 1,449.00 | 1,458.00 | 1,419.00 | 1,435.00 | 1,435.00 | 126,690 |
| 2026-09-07 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 1,450.00 | 49,694 |
| 2026-09-04 | 1,442.00 | 1,449.00 | 1,442.00 | 1,444.00 | 1,444.00 | 12,977 |
| 2026-09-03 | 1,461.00 | 1,467.00 | 1,442.00 | 1,442.00 | 1,442.00 | 281,168 |
| 2026-09-02 | 1,470.00 | 1,470.00 | 1,448.00 | 1,467.00 | 1,467.00 | 119,780 |
| 2026-09-01 | 1,475.00 | 1,479.00 | 1,458.00 | 1,470.00 | 1,470.00 | 84,979 |
| 2026-08-31 | 1,475.00 | 1,475.00 | 1,458.00 | 1,475.00 | 1,475.00 | 101,225 |
| 2026-08-28 | 1,457.00 | 1,475.00 | 1,451.00 | 1,475.00 | 1,475.00 | 49,573 |
| 2026-08-27 | 1,482.00 | 1,491.00 | 1,451.00 | 1,457.00 | 1,457.00 | 180,288 |
| 2026-08-26 | 1,488.00 | 1,488.00 | 1,476.00 | 1,481.00 | 1,481.00 | 27,074 |
| 2026-08-25 | 1,475.00 | 1,483.00 | 1,465.00 | 1,483.00 | 1,483.00 | 33,721 |
| 2026-08-24 | 1,472.00 | 1,487.00 | 1,459.00 | 1,479.00 | 1,479.00 | 121,714 |
| 2026-08-21 | 1,490.00 | 1,490.00 | 1,450.00 | 1,472.00 | 1,472.00 | 49,738 |
| 2026-08-20 | 1,481.00 | 1,490.00 | 1,459.00 | 1,490.00 | 1,490.00 | 142,851 |
| 2026-08-19 | 1,490.00 | 1,490.00 | 1,460.00 | 1,469.00 | 1,469.00 | 59,973 |
| 2026-08-18 | 1,482.00 | 1,504.00 | 1,481.00 | 1,490.00 | 1,490.00 | 145,110 |
| 2026-08-14 | 1,451.00 | 1,497.00 | 1,451.00 | 1,482.00 | 1,482.00 | 276,912 |
| 2026-08-13 | 1,496.00 | 1,505.00 | 1,448.00 | 1,451.00 | 1,451.00 | 237,140 |
| 2026-08-12 | 1,522.00 | 1,529.00 | 1,486.00 | 1,501.00 | 1,501.00 | 92,833 |
| 2026-08-11 | 1,501.00 | 1,534.00 | 1,496.00 | 1,519.00 | 1,519.00 | 112,730 |
| 2026-08-10 | 1,500.00 | 1,500.00 | 1,486.00 | 1,500.00 | 1,500.00 | 106,518 |
| 2026-08-07 | 1,503.00 | 1,505.00 | 1,488.00 | 1,498.00 | 1,498.00 | 134,809 |
| 2026-08-06 | 1,492.00 | 1,505.00 | 1,483.00 | 1,490.00 | 1,490.00 | 128,997 |
| 2026-08-05 | 1,505.00 | 1,506.00 | 1,492.00 | 1,505.00 | 1,505.00 | 47,224 |
| 2026-08-04 | 1,488.00 | 1,505.00 | 1,485.00 | 1,505.00 | 1,505.00 | 82,494 |
| 2026-08-03 | 1,466.00 | 1,491.00 | 1,463.00 | 1,480.00 | 1,480.00 | 145,584 |
| 2026-07-31 | 1,464.00 | 1,469.00 | 1,435.00 | 1,465.00 | 1,465.00 | 154,391 |
| 2026-07-30 | 1,435.00 | 1,463.00 | 1,430.00 | 1,456.00 | 1,456.00 | 204,825 |
| 2026-07-29 | 1,444.00 | 1,464.00 | 1,410.00 | 1,429.00 | 1,429.00 | 255,745 |
| 2026-07-28 | 1,478.00 | 1,492.00 | 1,440.00 | 1,460.00 | 1,460.00 | 174,050 |
| 2026-07-27 | 1,486.00 | 1,505.00 | 1,480.00 | 1,493.00 | 1,493.00 | 60,504 |
| 2026-07-24 | 1,475.00 | 1,487.00 | 1,464.00 | 1,469.00 | 1,469.00 | 77,256 |
| 2026-07-23 | 1,470.00 | 1,480.00 | 1,457.00 | 1,475.00 | 1,475.00 | 92,806 |
| 2026-07-22 | 1,488.00 | 1,488.00 | 1,461.00 | 1,470.00 | 1,470.00 | 74,474 |
| 2026-07-21 | 1,492.00 | 1,492.00 | 1,468.00 | 1,490.00 | 1,490.00 | 46,840 |
| 2026-07-20 | 1,489.00 | 1,498.00 | 1,462.00 | 1,492.00 | 1,492.00 | 99,162 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.