Dae Hyun historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	2,325.00	2,345.00	2,275.00	2,330.00	1,864.12	301,383
2021-11-19	2,345.00	2,360.00	2,305.00	2,330.00	1,864.12	368,233
2021-11-18	2,340.00	2,370.00	2,280.00	2,355.00	1,884.12	329,709
2021-11-17	2,460.00	2,460.00	2,350.00	2,365.00	1,892.12	571,171
2021-11-16	2,530.00	2,545.00	2,440.00	2,465.00	1,972.13	399,039
2021-11-15	2,485.00	2,530.00	2,460.00	2,530.00	2,024.13	363,864
2021-11-12	2,465.00	2,515.00	2,330.00	2,480.00	1,984.13	630,308
2021-11-11	2,535.00	2,575.00	2,455.00	2,465.00	1,972.13	395,448
2021-11-10	2,595.00	2,615.00	2,490.00	2,560.00	2,048.13	566,062
2021-11-09	2,655.00	2,675.00	2,575.00	2,625.00	2,100.14	390,209
2021-11-08	2,570.00	2,675.00	2,490.00	2,655.00	2,124.14	635,779
2021-11-05	2,700.00	2,730.00	2,405.00	2,565.00	2,052.13	1,660,280
2021-11-04	2,775.00	2,810.00	2,685.00	2,725.00	2,180.14	500,071
2021-11-03	2,820.00	2,830.00	2,750.00	2,760.00	2,208.14	393,546
2021-11-02	2,795.00	2,875.00	2,790.00	2,830.00	2,264.15	407,623
2021-11-01	2,880.00	2,880.00	2,750.00	2,770.00	2,216.15	729,471
2021-10-29	2,920.00	2,955.00	2,820.00	2,880.00	2,304.15	482,312
2021-10-28	3,000.00	3,015.00	2,870.00	2,930.00	2,344.15	1,002,514
2021-10-27	3,050.00	3,075.00	2,970.00	3,035.00	2,428.16	737,825
2021-10-26	3,025.00	3,215.00	3,005.00	3,040.00	2,432.16	2,923,783
2021-10-25	2,980.00	3,015.00	2,895.00	2,960.00	2,368.15	643,762
2021-10-22	3,085.00	3,120.00	2,985.00	2,985.00	2,388.16	772,106
2021-10-21	3,070.00	3,150.00	3,025.00	3,070.00	2,456.16	917,810

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.