See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.65▲ 1.54%
← 016090.KO stock page

Dae Hyun historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,325.002,345.002,275.002,330.001,864.12301,383
2021-11-192,345.002,360.002,305.002,330.001,864.12368,233
2021-11-182,340.002,370.002,280.002,355.001,884.12329,709
2021-11-172,460.002,460.002,350.002,365.001,892.12571,171
2021-11-162,530.002,545.002,440.002,465.001,972.13399,039
2021-11-152,485.002,530.002,460.002,530.002,024.13363,864
2021-11-122,465.002,515.002,330.002,480.001,984.13630,308
2021-11-112,535.002,575.002,455.002,465.001,972.13395,448
2021-11-102,595.002,615.002,490.002,560.002,048.13566,062
2021-11-092,655.002,675.002,575.002,625.002,100.14390,209
2021-11-082,570.002,675.002,490.002,655.002,124.14635,779
2021-11-052,700.002,730.002,405.002,565.002,052.131,660,280
2021-11-042,775.002,810.002,685.002,725.002,180.14500,071
2021-11-032,820.002,830.002,750.002,760.002,208.14393,546
2021-11-022,795.002,875.002,790.002,830.002,264.15407,623
2021-11-012,880.002,880.002,750.002,770.002,216.15729,471
2021-10-292,920.002,955.002,820.002,880.002,304.15482,312
2021-10-283,000.003,015.002,870.002,930.002,344.151,002,514
2021-10-273,050.003,075.002,970.003,035.002,428.16737,825
2021-10-263,025.003,215.003,005.003,040.002,432.162,923,783
2021-10-252,980.003,015.002,895.002,960.002,368.15643,762
2021-10-223,085.003,120.002,985.002,985.002,388.16772,106
2021-10-213,070.003,150.003,025.003,070.002,456.16917,810
2021-10-203,130.003,150.003,050.003,060.002,448.16902,716
2021-10-193,075.003,110.002,945.003,080.002,464.161,210,456
2021-10-183,085.003,095.003,005.003,065.002,452.16730,603
2021-10-153,055.003,105.002,960.003,065.002,452.161,377,336
2021-10-142,950.003,060.002,910.003,030.002,424.161,331,082
← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2790.0000 KRW
2023-12-27100.0000 KRW
2022-12-28110.0000 KRW
2021-12-2990.0000 KRW
2020-12-2940.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.