Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,771.00 | 1,771.00 | 1,753.00 | 1,759.00 | 1,759.00 | 52,941 |
| 2026-04-17 | 1,750.00 | 1,773.00 | 1,748.00 | 1,771.00 | 1,771.00 | 168,163 |
| 2026-04-16 | 1,756.00 | 1,756.00 | 1,742.00 | 1,751.00 | 1,751.00 | 64,430 |
| 2026-04-15 | 1,747.00 | 1,755.00 | 1,737.00 | 1,737.00 | 1,737.00 | 89,565 |
| 2026-04-14 | 1,745.00 | 1,747.00 | 1,729.00 | 1,745.00 | 1,745.00 | 94,640 |
| 2026-04-13 | 1,724.00 | 1,769.00 | 1,721.00 | 1,743.00 | 1,743.00 | 340,914 |
| 2026-04-10 | 1,720.00 | 1,730.00 | 1,715.00 | 1,724.00 | 1,724.00 | 49,358 |
| 2026-04-09 | 1,735.00 | 1,738.00 | 1,700.00 | 1,713.00 | 1,713.00 | 169,253 |
| 2026-04-08 | 1,736.00 | 1,744.00 | 1,720.00 | 1,735.00 | 1,735.00 | 147,357 |
| 2026-04-07 | 1,725.00 | 1,740.00 | 1,725.00 | 1,726.00 | 1,726.00 | 71,827 |
| 2026-04-06 | 1,754.00 | 1,755.00 | 1,709.00 | 1,725.00 | 1,725.00 | 97,906 |
| 2026-04-03 | 1,736.00 | 1,755.00 | 1,724.00 | 1,753.00 | 1,753.00 | 144,643 |
| 2026-04-02 | 1,733.00 | 1,742.00 | 1,717.00 | 1,728.00 | 1,728.00 | 93,597 |
| 2026-04-01 | 1,693.00 | 1,737.00 | 1,687.00 | 1,733.00 | 1,733.00 | 142,890 |
| 2026-03-31 | 1,645.00 | 1,705.00 | 1,634.00 | 1,693.00 | 1,693.00 | 160,814 |
| 2026-03-30 | 1,676.00 | 1,676.00 | 1,640.00 | 1,669.00 | 1,669.00 | 140,073 |
| 2026-03-27 | 1,670.00 | 1,679.00 | 1,622.00 | 1,677.00 | 1,677.00 | 84,346 |
| 2026-03-26 | 1,689.00 | 1,696.00 | 1,678.00 | 1,684.00 | 1,684.00 | 52,613 |
| 2026-03-25 | 1,681.00 | 1,694.00 | 1,677.00 | 1,689.00 | 1,689.00 | 57,848 |
| 2026-03-24 | 1,652.00 | 1,678.00 | 1,652.00 | 1,677.00 | 1,677.00 | 76,641 |
| 2026-03-23 | 1,654.00 | 1,671.00 | 1,645.00 | 1,650.00 | 1,650.00 | 139,289 |
| 2026-03-20 | 1,650.00 | 1,672.00 | 1,642.00 | 1,670.00 | 1,670.00 | 100,801 |
| 2026-03-19 | 1,657.00 | 1,657.00 | 1,645.00 | 1,650.00 | 1,650.00 | 31,687 |
| 2026-03-18 | 1,659.00 | 1,665.00 | 1,654.00 | 1,656.00 | 1,656.00 | 40,323 |
| 2026-03-17 | 1,654.00 | 1,655.00 | 1,646.00 | 1,649.00 | 1,649.00 | 60,288 |
| 2026-03-16 | 1,662.00 | 1,662.00 | 1,633.00 | 1,645.00 | 1,645.00 | 36,645 |
| 2026-03-13 | 1,657.00 | 1,658.00 | 1,639.00 | 1,656.00 | 1,656.00 | 55,762 |
| 2026-03-12 | 1,663.00 | 1,664.00 | 1,638.00 | 1,657.00 | 1,657.00 | 58,835 |
| 2026-03-11 | 1,643.00 | 1,665.00 | 1,635.00 | 1,650.00 | 1,650.00 | 78,191 |
| 2026-03-10 | 1,637.00 | 1,660.00 | 1,633.00 | 1,634.00 | 1,634.00 | 61,912 |
| 2026-03-09 | 1,665.00 | 1,665.00 | 1,602.00 | 1,628.00 | 1,628.00 | 166,953 |
| 2026-03-06 | 1,676.00 | 1,679.00 | 1,650.00 | 1,665.00 | 1,665.00 | 34,844 |
| 2026-03-05 | 1,639.00 | 1,694.00 | 1,623.00 | 1,676.00 | 1,676.00 | 88,460 |
| 2026-03-04 | 1,682.00 | 1,682.00 | 1,614.00 | 1,615.00 | 1,615.00 | 360,074 |
| 2026-03-03 | 1,722.00 | 1,722.00 | 1,688.00 | 1,688.00 | 1,688.00 | 156,553 |
| 2026-02-27 | 1,725.00 | 1,726.00 | 1,692.00 | 1,711.00 | 1,711.00 | 120,237 |
| 2026-02-26 | 1,730.00 | 1,732.00 | 1,712.00 | 1,713.00 | 1,713.00 | 119,898 |
| 2026-02-25 | 1,730.00 | 1,734.00 | 1,721.00 | 1,730.00 | 1,730.00 | 104,007 |
| 2026-02-24 | 1,732.00 | 1,732.00 | 1,719.00 | 1,731.00 | 1,731.00 | 79,146 |
| 2026-02-23 | 1,725.00 | 1,737.00 | 1,719.00 | 1,732.00 | 1,732.00 | 134,092 |
| 2026-02-20 | 1,715.00 | 1,724.00 | 1,712.00 | 1,721.00 | 1,721.00 | 93,727 |
| 2026-02-19 | 1,715.00 | 1,729.00 | 1,695.00 | 1,715.00 | 1,715.00 | 130,235 |
| 2026-02-13 | 1,730.00 | 1,731.00 | 1,707.00 | 1,711.00 | 1,711.00 | 68,142 |
| 2026-02-12 | 1,726.00 | 1,732.00 | 1,721.00 | 1,730.00 | 1,730.00 | 32,349 |
| 2026-02-11 | 1,707.00 | 1,737.00 | 1,706.00 | 1,731.00 | 1,731.00 | 157,934 |
| 2026-02-10 | 1,674.00 | 1,711.00 | 1,674.00 | 1,711.00 | 1,711.00 | 248,985 |
| 2026-02-09 | 1,645.00 | 1,676.00 | 1,645.00 | 1,674.00 | 1,674.00 | 146,546 |
| 2026-02-06 | 1,651.00 | 1,656.00 | 1,629.00 | 1,637.00 | 1,637.00 | 39,983 |
| 2026-02-05 | 1,647.00 | 1,657.00 | 1,638.00 | 1,651.00 | 1,651.00 | 122,108 |
| 2026-02-04 | 1,635.00 | 1,648.00 | 1,628.00 | 1,647.00 | 1,647.00 | 77,990 |
| 2026-02-03 | 1,621.00 | 1,636.00 | 1,616.00 | 1,636.00 | 1,636.00 | 41,932 |
| 2026-02-02 | 1,620.00 | 1,650.00 | 1,614.00 | 1,616.00 | 1,616.00 | 114,770 |
| 2026-01-30 | 1,639.00 | 1,663.00 | 1,635.00 | 1,655.00 | 1,655.00 | 111,073 |
| 2026-01-29 | 1,630.00 | 1,644.00 | 1,616.00 | 1,639.00 | 1,639.00 | 151,890 |
| 2026-01-28 | 1,629.00 | 1,636.00 | 1,624.00 | 1,630.00 | 1,630.00 | 111,599 |
| 2026-01-27 | 1,637.00 | 1,637.00 | 1,622.00 | 1,629.00 | 1,629.00 | 72,958 |
| 2026-01-26 | 1,625.00 | 1,639.00 | 1,619.00 | 1,638.00 | 1,638.00 | 83,932 |
| 2026-01-23 | 1,610.00 | 1,627.00 | 1,607.00 | 1,626.00 | 1,626.00 | 89,493 |
| 2026-01-22 | 1,629.00 | 1,629.00 | 1,603.00 | 1,610.00 | 1,610.00 | 114,921 |
| 2026-01-21 | 1,618.00 | 1,626.00 | 1,608.00 | 1,614.00 | 1,614.00 | 88,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.