Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,645.00 | 1,645.00 | 1,616.00 | 1,630.00 | 1,630.00 | 84,152 |
| 2026-01-19 | 1,651.00 | 1,651.00 | 1,620.00 | 1,620.00 | 1,620.00 | 103,791 |
| 2026-01-16 | 1,668.00 | 1,668.00 | 1,638.00 | 1,651.00 | 1,651.00 | 47,506 |
| 2026-01-15 | 1,689.00 | 1,690.00 | 1,637.00 | 1,650.00 | 1,650.00 | 173,160 |
| 2026-01-14 | 1,640.00 | 1,678.00 | 1,615.00 | 1,678.00 | 1,678.00 | 261,176 |
| 2026-01-13 | 1,648.00 | 1,648.00 | 1,629.00 | 1,640.00 | 1,640.00 | 73,351 |
| 2026-01-12 | 1,640.00 | 1,660.00 | 1,620.00 | 1,645.00 | 1,645.00 | 125,037 |
| 2026-01-09 | 1,623.00 | 1,658.00 | 1,620.00 | 1,640.00 | 1,640.00 | 161,161 |
| 2026-01-08 | 1,668.00 | 1,668.00 | 1,622.00 | 1,629.00 | 1,629.00 | 93,204 |
| 2026-01-07 | 1,665.00 | 1,689.00 | 1,636.00 | 1,662.00 | 1,662.00 | 257,795 |
| 2026-01-06 | 1,672.00 | 1,683.00 | 1,660.00 | 1,665.00 | 1,665.00 | 16,810 |
| 2026-01-05 | 1,688.00 | 1,688.00 | 1,661.00 | 1,666.00 | 1,666.00 | 57,725 |
| 2026-01-02 | 1,704.00 | 1,704.00 | 1,667.00 | 1,670.00 | 1,670.00 | 100,713 |
| 2025-12-30 | 1,695.00 | 1,702.00 | 1,674.00 | 1,700.00 | 1,700.00 | 124,457 |
| 2025-12-29 | 1,730.00 | 1,730.00 | 1,693.00 | 1,695.00 | 1,695.00 | 116,828 |
| 2025-12-26 | 1,758.00 | 1,760.00 | 1,737.00 | 1,755.00 | 1,675.00 | 104,552 |
| 2025-12-24 | 1,765.00 | 1,765.00 | 1,744.00 | 1,757.00 | 1,676.91 | 59,597 |
| 2025-12-23 | 1,766.00 | 1,766.00 | 1,746.00 | 1,757.00 | 1,676.91 | 77,689 |
| 2025-12-22 | 1,771.00 | 1,778.00 | 1,756.00 | 1,766.00 | 1,685.50 | 90,417 |
| 2025-12-19 | 1,779.00 | 1,779.00 | 1,768.00 | 1,770.00 | 1,689.32 | 131,708 |
| 2025-12-18 | 1,783.00 | 1,783.00 | 1,769.00 | 1,775.00 | 1,694.09 | 133,906 |
| 2025-12-17 | 1,770.00 | 1,785.00 | 1,768.00 | 1,782.00 | 1,700.77 | 117,433 |
| 2025-12-16 | 1,782.00 | 1,783.00 | 1,768.00 | 1,769.00 | 1,688.36 | 128,606 |
| 2025-12-15 | 1,778.00 | 1,783.00 | 1,767.00 | 1,781.00 | 1,699.81 | 86,796 |
| 2025-12-12 | 1,770.00 | 1,776.00 | 1,761.00 | 1,776.00 | 1,695.04 | 114,771 |
| 2025-12-11 | 1,753.00 | 1,778.00 | 1,745.00 | 1,770.00 | 1,689.32 | 90,201 |
| 2025-12-10 | 1,758.00 | 1,759.00 | 1,745.00 | 1,749.00 | 1,669.27 | 75,008 |
| 2025-12-09 | 1,759.00 | 1,759.00 | 1,750.00 | 1,757.00 | 1,676.91 | 44,691 |
| 2025-12-08 | 1,765.00 | 1,769.00 | 1,742.00 | 1,758.00 | 1,677.86 | 97,203 |
| 2025-12-05 | 1,766.00 | 1,769.00 | 1,762.00 | 1,765.00 | 1,684.54 | 44,912 |
| 2025-12-04 | 1,757.00 | 1,766.00 | 1,753.00 | 1,765.00 | 1,684.54 | 40,721 |
| 2025-12-03 | 1,741.00 | 1,758.00 | 1,741.00 | 1,754.00 | 1,674.05 | 54,668 |
| 2025-12-02 | 1,737.00 | 1,754.00 | 1,737.00 | 1,751.00 | 1,671.18 | 56,328 |
| 2025-12-01 | 1,746.00 | 1,762.00 | 1,737.00 | 1,741.00 | 1,661.64 | 92,361 |
| 2025-11-28 | 1,763.00 | 1,773.00 | 1,739.00 | 1,745.00 | 1,665.46 | 117,187 |
| 2025-11-27 | 1,730.00 | 1,769.00 | 1,730.00 | 1,764.00 | 1,683.59 | 207,658 |
| 2025-11-26 | 1,730.00 | 1,734.00 | 1,707.00 | 1,730.00 | 1,651.14 | 92,667 |
| 2025-11-25 | 1,716.00 | 1,732.00 | 1,704.00 | 1,728.00 | 1,649.23 | 41,698 |
| 2025-11-24 | 1,704.00 | 1,719.00 | 1,702.00 | 1,715.00 | 1,636.82 | 30,404 |
| 2025-11-21 | 1,692.00 | 1,705.00 | 1,682.00 | 1,704.00 | 1,626.32 | 115,520 |
| 2025-11-20 | 1,684.00 | 1,700.00 | 1,676.00 | 1,695.00 | 1,617.74 | 99,709 |
| 2025-11-19 | 1,684.00 | 1,684.00 | 1,651.00 | 1,667.00 | 1,591.01 | 52,462 |
| 2025-11-18 | 1,703.00 | 1,703.00 | 1,652.00 | 1,670.00 | 1,593.87 | 164,206 |
| 2025-11-17 | 1,720.00 | 1,733.00 | 1,684.00 | 1,687.00 | 1,610.10 | 212,801 |
| 2025-11-14 | 1,749.00 | 1,749.00 | 1,726.00 | 1,731.00 | 1,652.09 | 179,655 |
| 2025-11-13 | 1,713.00 | 1,762.00 | 1,713.00 | 1,747.00 | 1,667.36 | 98,795 |
| 2025-11-12 | 1,713.00 | 1,732.00 | 1,702.00 | 1,730.00 | 1,651.14 | 119,229 |
| 2025-11-11 | 1,700.00 | 1,720.00 | 1,700.00 | 1,710.00 | 1,632.05 | 53,421 |
| 2025-11-10 | 1,694.00 | 1,720.00 | 1,687.00 | 1,718.00 | 1,639.69 | 69,853 |
| 2025-11-07 | 1,694.00 | 1,694.00 | 1,675.00 | 1,681.00 | 1,604.37 | 21,402 |
| 2025-11-06 | 1,674.00 | 1,691.00 | 1,665.00 | 1,691.00 | 1,613.92 | 86,769 |
| 2025-11-05 | 1,681.00 | 1,688.00 | 1,665.00 | 1,669.00 | 1,592.92 | 105,841 |
| 2025-11-04 | 1,694.00 | 1,695.00 | 1,678.00 | 1,690.00 | 1,612.96 | 53,141 |
| 2025-11-03 | 1,712.00 | 1,712.00 | 1,694.00 | 1,695.00 | 1,617.74 | 53,928 |
| 2025-10-31 | 1,706.00 | 1,713.00 | 1,696.00 | 1,712.00 | 1,633.96 | 35,780 |
| 2025-10-30 | 1,740.00 | 1,740.00 | 1,696.00 | 1,707.00 | 1,629.19 | 156,206 |
| 2025-10-29 | 1,740.00 | 1,740.00 | 1,709.00 | 1,713.00 | 1,634.91 | 215,689 |
| 2025-10-28 | 1,740.00 | 1,748.00 | 1,728.00 | 1,732.00 | 1,653.05 | 147,437 |
| 2025-10-27 | 1,742.00 | 1,748.00 | 1,740.00 | 1,740.00 | 1,660.68 | 75,720 |
| 2025-10-24 | 1,771.00 | 1,771.00 | 1,741.00 | 1,742.00 | 1,662.59 | 218,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.