Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,794.00 | 1,794.00 | 1,766.00 | 1,771.00 | 1,690.27 | 180,201 |
| 2025-10-22 | 1,782.00 | 1,795.00 | 1,769.00 | 1,780.00 | 1,698.86 | 112,556 |
| 2025-10-21 | 1,790.00 | 1,793.00 | 1,770.00 | 1,781.00 | 1,699.81 | 108,407 |
| 2025-10-20 | 1,783.00 | 1,791.00 | 1,770.00 | 1,791.00 | 1,709.36 | 99,067 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.