Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,794.00 | 1,794.00 | 1,766.00 | 1,771.00 | 1,690.27 | 180,201 |
| 2025-10-22 | 1,782.00 | 1,795.00 | 1,769.00 | 1,780.00 | 1,698.86 | 112,556 |
| 2025-10-21 | 1,790.00 | 1,793.00 | 1,770.00 | 1,781.00 | 1,699.81 | 108,407 |
| 2025-10-20 | 1,783.00 | 1,791.00 | 1,770.00 | 1,791.00 | 1,709.36 | 99,067 |
| 2025-10-17 | 1,792.00 | 1,792.00 | 1,779.00 | 1,783.00 | 1,701.72 | 71,673 |
| 2025-10-16 | 1,788.00 | 1,792.00 | 1,782.00 | 1,791.00 | 1,709.36 | 133,345 |
| 2025-10-15 | 1,776.00 | 1,790.00 | 1,776.00 | 1,789.00 | 1,707.45 | 51,297 |
| 2025-10-14 | 1,780.00 | 1,789.00 | 1,772.00 | 1,776.00 | 1,695.04 | 124,274 |
| 2025-10-13 | 1,781.00 | 1,791.00 | 1,774.00 | 1,777.00 | 1,696.00 | 76,606 |
| 2025-10-10 | 1,800.00 | 1,800.00 | 1,787.00 | 1,790.00 | 1,708.40 | 71,526 |
| 2025-10-02 | 1,798.00 | 1,808.00 | 1,792.00 | 1,800.00 | 1,717.95 | 57,402 |
| 2025-10-01 | 1,801.00 | 1,801.00 | 1,793.00 | 1,800.00 | 1,717.95 | 17,353 |
| 2025-09-30 | 1,798.00 | 1,803.00 | 1,790.00 | 1,798.00 | 1,716.04 | 114,319 |
| 2025-09-29 | 1,802.00 | 1,804.00 | 1,796.00 | 1,803.00 | 1,720.81 | 85,615 |
| 2025-09-26 | 1,820.00 | 1,820.00 | 1,780.00 | 1,803.00 | 1,720.81 | 147,255 |
| 2025-09-25 | 1,825.00 | 1,828.00 | 1,806.00 | 1,815.00 | 1,732.27 | 85,068 |
| 2025-09-24 | 1,835.00 | 1,838.00 | 1,821.00 | 1,832.00 | 1,748.49 | 95,526 |
| 2025-09-23 | 1,830.00 | 1,842.00 | 1,825.00 | 1,835.00 | 1,751.35 | 54,784 |
| 2025-09-22 | 1,833.00 | 1,836.00 | 1,825.00 | 1,835.00 | 1,751.35 | 57,897 |
| 2025-09-19 | 1,825.00 | 1,835.00 | 1,822.00 | 1,834.00 | 1,750.40 | 50,773 |
| 2025-09-18 | 1,827.00 | 1,829.00 | 1,820.00 | 1,825.00 | 1,741.81 | 32,065 |
| 2025-09-17 | 1,824.00 | 1,829.00 | 1,815.00 | 1,825.00 | 1,741.81 | 55,942 |
| 2025-09-16 | 1,822.00 | 1,830.00 | 1,821.00 | 1,827.00 | 1,743.72 | 37,900 |
| 2025-09-15 | 1,820.00 | 1,827.00 | 1,819.00 | 1,827.00 | 1,743.72 | 39,926 |
| 2025-09-12 | 1,821.00 | 1,836.00 | 1,815.00 | 1,827.00 | 1,743.72 | 87,711 |
| 2025-09-11 | 1,816.00 | 1,823.00 | 1,809.00 | 1,821.00 | 1,737.99 | 65,275 |
| 2025-09-10 | 1,821.00 | 1,826.00 | 1,815.00 | 1,819.00 | 1,736.08 | 60,241 |
| 2025-09-09 | 1,822.00 | 1,824.00 | 1,814.00 | 1,821.00 | 1,737.99 | 19,387 |
| 2025-09-08 | 1,821.00 | 1,821.00 | 1,814.00 | 1,819.00 | 1,736.08 | 35,854 |
| 2025-09-05 | 1,824.00 | 1,824.00 | 1,807.00 | 1,816.00 | 1,733.22 | 42,153 |
| 2025-09-04 | 1,817.00 | 1,820.00 | 1,807.00 | 1,817.00 | 1,734.17 | 65,021 |
| 2025-09-03 | 1,810.00 | 1,814.00 | 1,801.00 | 1,808.00 | 1,725.58 | 21,394 |
| 2025-09-02 | 1,801.00 | 1,815.00 | 1,800.00 | 1,807.00 | 1,724.63 | 18,318 |
| 2025-09-01 | 1,810.00 | 1,810.00 | 1,798.00 | 1,801.00 | 1,718.90 | 35,310 |
| 2025-08-29 | 1,806.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,717.95 | 74,728 |
| 2025-08-28 | 1,804.00 | 1,813.00 | 1,800.00 | 1,810.00 | 1,727.49 | 51,354 |
| 2025-08-27 | 1,816.00 | 1,827.00 | 1,801.00 | 1,810.00 | 1,727.49 | 93,671 |
| 2025-08-26 | 1,841.00 | 1,849.00 | 1,813.00 | 1,816.00 | 1,733.22 | 124,490 |
| 2025-08-25 | 1,844.00 | 1,855.00 | 1,841.00 | 1,841.00 | 1,757.08 | 41,790 |
| 2025-08-22 | 1,843.00 | 1,860.00 | 1,841.00 | 1,844.00 | 1,759.94 | 59,346 |
| 2025-08-21 | 1,830.00 | 1,843.00 | 1,822.00 | 1,843.00 | 1,758.99 | 36,021 |
| 2025-08-20 | 1,858.00 | 1,858.00 | 1,808.00 | 1,825.00 | 1,741.81 | 167,918 |
| 2025-08-19 | 1,862.00 | 1,870.00 | 1,857.00 | 1,859.00 | 1,774.26 | 72,570 |
| 2025-08-18 | 1,887.00 | 1,902.00 | 1,866.00 | 1,870.00 | 1,784.76 | 120,305 |
| 2025-08-14 | 1,890.00 | 1,912.00 | 1,883.00 | 1,902.00 | 1,815.30 | 114,952 |
| 2025-08-13 | 1,898.00 | 1,905.00 | 1,883.00 | 1,884.00 | 1,798.12 | 73,644 |
| 2025-08-12 | 1,907.00 | 1,909.00 | 1,893.00 | 1,898.00 | 1,811.48 | 115,233 |
| 2025-08-11 | 1,902.00 | 1,905.00 | 1,888.00 | 1,903.00 | 1,816.25 | 57,431 |
| 2025-08-08 | 1,890.00 | 1,902.00 | 1,890.00 | 1,902.00 | 1,815.30 | 22,975 |
| 2025-08-07 | 1,905.00 | 1,905.00 | 1,892.00 | 1,899.00 | 1,812.44 | 20,105 |
| 2025-08-06 | 1,900.00 | 1,910.00 | 1,880.00 | 1,900.00 | 1,813.39 | 63,273 |
| 2025-08-05 | 1,902.00 | 1,910.00 | 1,890.00 | 1,895.00 | 1,808.62 | 128,965 |
| 2025-08-04 | 1,879.00 | 1,900.00 | 1,869.00 | 1,900.00 | 1,813.39 | 114,990 |
| 2025-08-01 | 1,922.00 | 1,922.00 | 1,875.00 | 1,879.00 | 1,793.35 | 209,266 |
| 2025-07-31 | 1,930.00 | 1,936.00 | 1,915.00 | 1,922.00 | 1,834.39 | 42,793 |
| 2025-07-30 | 1,913.00 | 1,935.00 | 1,913.00 | 1,930.00 | 1,842.02 | 197,654 |
| 2025-07-29 | 1,896.00 | 1,919.00 | 1,896.00 | 1,912.00 | 1,824.84 | 42,003 |
| 2025-07-28 | 1,914.00 | 1,919.00 | 1,897.00 | 1,915.00 | 1,827.71 | 194,390 |
| 2025-07-25 | 1,915.00 | 1,921.00 | 1,907.00 | 1,914.00 | 1,826.75 | 70,699 |
| 2025-07-24 | 1,930.00 | 1,930.00 | 1,902.00 | 1,916.00 | 1,828.66 | 154,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.