Dae Hyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,921.00 | 1,933.00 | 1,903.00 | 1,930.00 | 1,842.02 | 146,045 |
| 2025-07-22 | 1,906.00 | 1,922.00 | 1,896.00 | 1,921.00 | 1,833.43 | 128,733 |
| 2025-07-21 | 1,905.00 | 1,921.00 | 1,905.00 | 1,912.00 | 1,824.84 | 52,758 |
| 2025-07-18 | 1,919.00 | 1,919.00 | 1,900.00 | 1,916.00 | 1,828.66 | 86,455 |
| 2025-07-17 | 1,910.00 | 1,920.00 | 1,897.00 | 1,920.00 | 1,832.48 | 76,314 |
| 2025-07-16 | 1,937.00 | 1,937.00 | 1,818.00 | 1,910.00 | 1,822.93 | 204,248 |
| 2025-07-15 | 1,934.00 | 1,937.00 | 1,920.00 | 1,937.00 | 1,848.70 | 166,683 |
| 2025-07-14 | 1,927.00 | 1,933.00 | 1,913.00 | 1,932.00 | 1,843.93 | 258,723 |
| 2025-07-11 | 1,933.00 | 1,943.00 | 1,920.00 | 1,927.00 | 1,839.16 | 158,599 |
| 2025-07-10 | 1,927.00 | 1,939.00 | 1,921.00 | 1,933.00 | 1,844.89 | 80,633 |
| 2025-07-09 | 1,907.00 | 1,932.00 | 1,898.00 | 1,927.00 | 1,839.16 | 140,336 |
| 2025-07-08 | 1,886.00 | 1,907.00 | 1,886.00 | 1,904.00 | 1,817.21 | 160,763 |
| 2025-07-07 | 1,911.00 | 1,911.00 | 1,888.00 | 1,894.00 | 1,807.66 | 92,256 |
| 2025-07-04 | 1,926.00 | 1,931.00 | 1,901.00 | 1,902.00 | 1,815.30 | 82,534 |
| 2025-07-03 | 1,911.00 | 1,930.00 | 1,904.00 | 1,926.00 | 1,838.21 | 101,762 |
| 2025-07-02 | 1,906.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,821.98 | 59,752 |
| 2025-07-01 | 1,881.00 | 1,912.00 | 1,881.00 | 1,900.00 | 1,813.39 | 142,416 |
| 2025-06-30 | 1,876.00 | 1,888.00 | 1,873.00 | 1,879.00 | 1,793.35 | 50,033 |
| 2025-06-27 | 1,889.00 | 1,889.00 | 1,874.00 | 1,876.00 | 1,790.48 | 113,558 |
| 2025-06-26 | 1,902.00 | 1,902.00 | 1,876.00 | 1,899.00 | 1,812.44 | 70,448 |
| 2025-06-25 | 1,915.00 | 1,920.00 | 1,895.00 | 1,902.00 | 1,815.30 | 96,538 |
| 2025-06-24 | 1,890.00 | 1,909.00 | 1,890.00 | 1,900.00 | 1,813.39 | 88,239 |
| 2025-06-23 | 1,915.00 | 1,915.00 | 1,877.00 | 1,884.00 | 1,798.12 | 178,798 |
| 2025-06-20 | 1,915.00 | 1,920.00 | 1,906.00 | 1,915.00 | 1,827.71 | 145,197 |
| 2025-06-19 | 1,930.00 | 1,930.00 | 1,910.00 | 1,915.00 | 1,827.71 | 96,730 |
| 2025-06-18 | 1,932.00 | 1,934.00 | 1,918.00 | 1,923.00 | 1,835.34 | 82,862 |
| 2025-06-17 | 1,939.00 | 1,947.00 | 1,917.00 | 1,931.00 | 1,842.98 | 91,209 |
| 2025-06-16 | 1,930.00 | 1,939.00 | 1,907.00 | 1,939.00 | 1,850.61 | 86,267 |
| 2025-06-13 | 1,954.00 | 1,955.00 | 1,910.00 | 1,927.00 | 1,839.16 | 145,292 |
| 2025-06-12 | 1,953.00 | 1,967.00 | 1,950.00 | 1,951.00 | 1,862.07 | 87,818 |
| 2025-06-11 | 1,956.00 | 1,958.00 | 1,946.00 | 1,950.00 | 1,861.11 | 89,405 |
| 2025-06-10 | 1,967.00 | 1,969.00 | 1,948.00 | 1,956.00 | 1,866.84 | 109,061 |
| 2025-06-09 | 1,943.00 | 1,969.00 | 1,941.00 | 1,967.00 | 1,877.34 | 111,616 |
| 2025-06-05 | 1,917.00 | 1,944.00 | 1,917.00 | 1,939.00 | 1,850.61 | 110,263 |
| 2025-06-04 | 1,901.00 | 1,932.00 | 1,900.00 | 1,928.00 | 1,840.11 | 60,807 |
| 2025-06-02 | 1,919.00 | 1,919.00 | 1,901.00 | 1,901.00 | 1,814.34 | 35,084 |
| 2025-05-30 | 1,925.00 | 1,943.00 | 1,914.00 | 1,918.00 | 1,830.57 | 58,588 |
| 2025-05-29 | 1,894.00 | 1,924.00 | 1,894.00 | 1,924.00 | 1,836.30 | 51,800 |
| 2025-05-28 | 1,887.00 | 1,906.00 | 1,881.00 | 1,893.00 | 1,806.71 | 29,957 |
| 2025-05-27 | 1,893.00 | 1,895.00 | 1,876.00 | 1,880.00 | 1,794.30 | 52,567 |
| 2025-05-26 | 1,884.00 | 1,899.00 | 1,874.00 | 1,892.00 | 1,805.76 | 75,215 |
| 2025-05-23 | 1,875.00 | 1,886.00 | 1,870.00 | 1,884.00 | 1,798.12 | 52,254 |
| 2025-05-22 | 1,898.00 | 1,898.00 | 1,878.00 | 1,879.00 | 1,793.35 | 58,771 |
| 2025-05-21 | 1,870.00 | 1,899.00 | 1,870.00 | 1,897.00 | 1,810.53 | 86,252 |
| 2025-05-20 | 1,870.00 | 1,900.00 | 1,870.00 | 1,886.00 | 1,800.03 | 115,142 |
| 2025-05-19 | 1,919.00 | 1,926.00 | 1,879.00 | 1,885.00 | 1,799.07 | 247,521 |
| 2025-05-16 | 1,958.00 | 1,958.00 | 1,919.00 | 1,919.00 | 1,831.52 | 194,813 |
| 2025-05-15 | 1,972.00 | 1,972.00 | 1,958.00 | 1,958.00 | 1,868.75 | 60,768 |
| 2025-05-14 | 1,955.00 | 1,970.00 | 1,948.00 | 1,964.00 | 1,874.47 | 69,497 |
| 2025-05-13 | 1,960.00 | 1,965.00 | 1,944.00 | 1,955.00 | 1,865.88 | 91,824 |
| 2025-05-12 | 1,929.00 | 1,960.00 | 1,929.00 | 1,957.00 | 1,867.79 | 45,766 |
| 2025-05-09 | 1,931.00 | 1,933.00 | 1,924.00 | 1,933.00 | 1,844.89 | 44,367 |
| 2025-05-08 | 1,925.00 | 1,934.00 | 1,925.00 | 1,931.00 | 1,842.98 | 33,956 |
| 2025-05-07 | 1,951.00 | 1,959.00 | 1,919.00 | 1,925.00 | 1,837.25 | 93,519 |
| 2025-05-02 | 1,964.00 | 1,973.00 | 1,950.00 | 1,953.00 | 1,863.97 | 34,453 |
| 2025-04-30 | 1,957.00 | 1,977.00 | 1,948.00 | 1,964.00 | 1,874.47 | 69,942 |
| 2025-04-29 | 1,942.00 | 1,959.00 | 1,929.00 | 1,957.00 | 1,867.79 | 249,976 |
| 2025-04-28 | 1,981.00 | 1,981.00 | 1,937.00 | 1,942.00 | 1,853.48 | 108,668 |
| 2025-04-25 | 1,998.00 | 2,005.00 | 1,975.00 | 1,981.00 | 1,890.70 | 226,303 |
| 2025-04-24 | 2,010.00 | 2,020.00 | 1,992.00 | 1,998.00 | 1,906.92 | 65,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.