SGC eTEC E&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,420.00 | 13,800.00 | 13,380.00 | 13,460.00 | 13,460.00 | 1,705 |
| 2025-10-23 | 13,520.00 | 13,520.00 | 13,310.00 | 13,420.00 | 13,420.00 | 1,994 |
| 2025-10-22 | 13,750.00 | 13,750.00 | 13,390.00 | 13,540.00 | 13,540.00 | 1,613 |
| 2025-10-21 | 13,400.00 | 13,550.00 | 13,340.00 | 13,410.00 | 13,410.00 | 3,893 |
| 2025-10-20 | 13,400.00 | 13,780.00 | 13,400.00 | 13,480.00 | 13,480.00 | 585 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 3,295.5000 KRW |
| 2019-12-27 | 1,033.2365 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.