SGC eTEC E&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,220.00 | 11,300.00 | 10,650.00 | 11,050.00 | 11,050.00 | 4,376 |
| 2026-10-19 | 11,200.00 | 11,250.00 | 11,000.00 | 11,220.00 | 11,220.00 | 1,218 |
| 2026-10-16 | 11,500.00 | 11,530.00 | 11,140.00 | 11,230.00 | 11,230.00 | 1,980 |
| 2026-10-15 | 11,690.00 | 11,690.00 | 11,080.00 | 11,120.00 | 11,120.00 | 5,405 |
| 2026-10-14 | 11,500.00 | 12,160.00 | 11,500.00 | 11,690.00 | 11,690.00 | 2,420 |
| 2026-10-13 | 11,630.00 | 11,630.00 | 11,220.00 | 11,420.00 | 11,420.00 | 2,420 |
| 2026-10-12 | 12,130.00 | 12,130.00 | 11,500.00 | 11,730.00 | 11,730.00 | 2,791 |
| 2026-10-08 | 11,950.00 | 11,950.00 | 11,730.00 | 11,830.00 | 11,830.00 | 2,044 |
| 2026-10-07 | 12,000.00 | 12,030.00 | 11,880.00 | 11,950.00 | 11,950.00 | 1,290 |
| 2026-10-06 | 12,280.00 | 12,280.00 | 11,780.00 | 11,890.00 | 11,890.00 | 3,455 |
| 2026-10-02 | 12,300.00 | 12,300.00 | 11,990.00 | 12,090.00 | 12,090.00 | 2,859 |
| 2026-10-01 | 12,090.00 | 12,230.00 | 12,000.00 | 12,060.00 | 12,060.00 | 773 |
| 2026-09-30 | 12,200.00 | 12,360.00 | 12,080.00 | 12,170.00 | 12,170.00 | 1,583 |
| 2026-09-29 | 12,010.00 | 12,170.00 | 11,880.00 | 12,110.00 | 12,110.00 | 2,497 |
| 2026-09-28 | 11,870.00 | 12,060.00 | 11,870.00 | 12,000.00 | 12,000.00 | 1,086 |
| 2026-09-23 | 12,100.00 | 12,100.00 | 11,720.00 | 11,880.00 | 11,880.00 | 915 |
| 2026-09-22 | 12,200.00 | 12,200.00 | 11,660.00 | 11,880.00 | 11,880.00 | 1,401 |
| 2026-09-21 | 12,200.00 | 12,200.00 | 11,790.00 | 11,900.00 | 11,900.00 | 1,966 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 3,295.5000 KRW |
| 2019-12-27 | 1,033.2365 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.