Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,170.004,235.004,150.004,235.004,235.007,014
2026-10-164,215.004,215.004,105.004,200.004,200.0091,665
2026-10-154,285.004,285.004,110.004,215.004,215.0084,603
2026-10-144,325.004,345.004,295.004,340.004,340.002,542
2026-10-134,270.004,350.004,240.004,330.004,330.0020,281
2026-10-124,310.004,325.004,245.004,300.004,300.0019,914
2026-10-084,325.004,330.004,280.004,310.004,310.003,489
2026-10-074,295.004,350.004,260.004,305.004,305.0012,846
2026-10-064,330.004,335.004,280.004,300.004,300.008,522
2026-10-024,330.004,340.004,300.004,305.004,305.006,303
2026-10-014,350.004,350.004,295.004,335.004,335.0018,897
2026-09-304,340.004,350.004,290.004,350.004,350.002,284
2026-09-294,330.004,330.004,280.004,295.004,295.0012,727
2026-09-284,310.004,345.004,305.004,310.004,310.006,034
2026-09-234,310.004,350.004,300.004,310.004,310.005,233
2026-09-224,350.004,350.004,290.004,310.004,310.0011,954
2026-09-214,400.004,400.004,280.004,325.004,325.0012,999
2026-09-184,320.004,350.004,265.004,340.004,340.0017,268
2026-09-174,350.004,350.004,290.004,320.004,320.0012,729
2026-09-164,430.004,430.004,335.004,335.004,335.0013,664
2026-09-154,440.004,450.004,350.004,415.004,415.0011,473
2026-09-144,440.004,450.004,405.004,420.004,420.009,926
2026-09-114,435.004,465.004,400.004,440.004,440.004,550
2026-09-104,430.004,440.004,400.004,410.004,410.004,384
2026-09-094,415.004,440.004,385.004,395.004,395.005,226
2026-09-084,460.004,485.004,415.004,415.004,415.006,109
2026-09-074,465.004,470.004,420.004,435.004,435.009,442
2026-09-044,490.004,530.004,430.004,465.004,465.0026,443
2026-09-034,600.004,600.004,490.004,490.004,490.0024,259
2026-09-024,525.004,595.004,485.004,580.004,580.0016,904
2026-09-014,605.004,650.004,495.004,535.004,535.0026,749
2026-08-314,630.004,630.004,550.004,605.004,605.007,832
2026-08-284,560.004,660.004,535.004,625.004,625.0011,623
2026-08-274,595.004,595.004,530.004,560.004,560.0012,476
2026-08-264,530.004,600.004,530.004,595.004,595.0020,167
2026-08-254,530.004,560.004,475.004,545.004,545.0020,634
2026-08-244,460.004,550.004,400.004,540.004,540.0028,799
2026-08-214,540.004,540.004,440.004,455.004,455.0016,609
2026-08-204,520.004,550.004,440.004,540.004,540.0017,963
2026-08-194,485.004,530.004,385.004,515.004,515.0046,181
2026-08-184,500.004,545.004,400.004,485.004,485.0036,997
2026-08-144,295.004,400.004,270.004,400.004,400.0015,409
2026-08-134,330.004,385.004,275.004,295.004,295.009,344
2026-08-124,420.004,470.004,295.004,340.004,340.0048,457
2026-08-114,420.004,480.004,375.004,430.004,430.008,383
2026-08-104,420.004,440.004,375.004,430.004,430.008,815
2026-08-074,375.004,480.004,360.004,420.004,420.0017,494
2026-08-064,265.004,445.004,265.004,375.004,375.009,334
2026-08-054,355.004,425.004,300.004,300.004,300.0020,322
2026-08-044,275.004,345.004,270.004,345.004,345.006,754
2026-08-034,300.004,360.004,270.004,335.004,335.005,262
2026-07-314,270.004,345.004,220.004,315.004,315.006,674
2026-07-304,150.004,245.004,105.004,230.004,230.0015,745
2026-07-294,310.004,360.004,110.004,180.004,180.0027,951
2026-07-284,310.004,375.004,285.004,300.004,300.0016,279
2026-07-274,415.004,535.004,350.004,350.004,350.009,693
2026-07-244,555.004,555.004,355.004,415.004,415.0014,026
2026-07-234,300.004,510.004,300.004,510.004,510.0014,393
2026-07-224,265.004,335.004,265.004,335.004,335.003,335
2026-07-214,315.004,315.004,230.004,300.004,300.0010,081
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.