Hansae Yes24 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,215.00 | 4,215.00 | 4,105.00 | 4,200.00 | 4,200.00 | 91,665 |
| 2026-10-15 | 4,285.00 | 4,285.00 | 4,110.00 | 4,215.00 | 4,215.00 | 84,603 |
| 2026-10-14 | 4,325.00 | 4,345.00 | 4,295.00 | 4,340.00 | 4,340.00 | 2,542 |
| 2026-10-13 | 4,270.00 | 4,350.00 | 4,240.00 | 4,330.00 | 4,330.00 | 20,281 |
| 2026-10-12 | 4,310.00 | 4,325.00 | 4,245.00 | 4,300.00 | 4,300.00 | 19,914 |
| 2026-10-08 | 4,325.00 | 4,330.00 | 4,280.00 | 4,310.00 | 4,310.00 | 3,489 |
| 2026-10-07 | 4,295.00 | 4,350.00 | 4,260.00 | 4,305.00 | 4,305.00 | 12,846 |
| 2026-10-06 | 4,330.00 | 4,335.00 | 4,280.00 | 4,300.00 | 4,300.00 | 8,522 |
| 2026-10-02 | 4,330.00 | 4,340.00 | 4,300.00 | 4,305.00 | 4,305.00 | 6,303 |
| 2026-10-01 | 4,350.00 | 4,350.00 | 4,295.00 | 4,335.00 | 4,335.00 | 18,897 |
| 2026-09-30 | 4,340.00 | 4,350.00 | 4,290.00 | 4,350.00 | 4,350.00 | 2,284 |
| 2026-09-29 | 4,330.00 | 4,330.00 | 4,280.00 | 4,295.00 | 4,295.00 | 12,727 |
| 2026-09-28 | 4,310.00 | 4,345.00 | 4,305.00 | 4,310.00 | 4,310.00 | 6,034 |
| 2026-09-23 | 4,310.00 | 4,350.00 | 4,300.00 | 4,310.00 | 4,310.00 | 5,233 |
| 2026-09-22 | 4,350.00 | 4,350.00 | 4,290.00 | 4,310.00 | 4,310.00 | 11,954 |
| 2026-09-21 | 4,400.00 | 4,400.00 | 4,280.00 | 4,325.00 | 4,325.00 | 12,999 |
| 2026-09-18 | 4,320.00 | 4,350.00 | 4,265.00 | 4,340.00 | 4,340.00 | 17,268 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.