Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,620.004,860.004,505.004,540.003,830.53792,928
2024-07-244,740.005,130.004,650.004,710.003,973.96970,916
2024-07-234,685.004,700.004,625.004,680.003,948.659,184
2024-07-224,705.004,710.004,665.004,685.003,952.877,129
2024-07-194,700.004,715.004,655.004,665.003,935.999,497
2024-07-184,720.004,730.004,650.004,700.003,965.5220,388
2024-07-174,760.004,760.004,700.004,725.003,986.6216,775
2024-07-164,810.004,810.004,745.004,755.004,011.937,366
2024-07-154,760.004,830.004,675.004,740.003,999.2740,266
2024-07-124,700.004,790.004,700.004,725.003,986.6217,072
2024-07-114,775.004,775.004,670.004,700.003,965.5210,228
2024-07-104,740.004,740.004,655.004,675.003,944.436,076
2024-07-094,635.004,700.004,635.004,670.003,940.215,692
2024-07-084,640.004,685.004,635.004,670.003,940.2111,999
2024-07-054,730.004,730.004,640.004,640.003,914.909,412
2024-07-044,690.004,745.004,585.004,730.003,990.8448,327
2024-07-034,710.004,710.004,650.004,655.003,927.5614,360
2024-07-024,760.004,800.004,675.004,675.003,944.4311,200
2024-07-014,700.004,780.004,680.004,705.003,969.7415,535
2024-06-284,645.004,700.004,605.004,700.003,965.529,805
2024-06-274,750.004,750.004,645.004,650.003,923.349,699
2024-06-264,645.004,725.004,630.004,680.003,948.6510,200
2024-06-254,610.004,685.004,605.004,645.003,919.127,214
2024-06-244,795.004,795.004,640.004,640.003,914.9035,174
2024-06-214,880.004,885.004,755.004,755.004,011.937,461
2024-06-204,900.004,900.004,800.004,800.004,049.9011,027
2024-06-194,860.004,890.004,810.004,870.004,108.9618,588
2024-06-184,780.004,865.004,780.004,860.004,100.5222,855
2024-06-174,775.004,825.004,730.004,815.004,062.5517,006
2024-06-144,765.004,765.004,685.004,765.004,020.3718,098
2024-06-134,730.004,760.004,720.004,755.004,011.9315,683
2024-06-124,785.004,805.004,730.004,730.003,990.8414,580
2024-06-114,860.004,860.004,755.004,785.004,037.2414,913
2024-06-104,685.004,800.004,685.004,800.004,049.9014,262
2024-06-074,695.004,765.004,690.004,765.004,020.3711,457
2024-06-054,695.004,705.004,670.004,690.003,957.095,739
2024-06-044,765.004,795.004,690.004,695.003,961.3014,497
2024-06-034,780.004,790.004,730.004,765.004,020.3714,268
2024-05-314,670.004,900.004,670.004,780.004,033.02111,685
2024-05-304,685.004,690.004,650.004,670.003,940.2113,217
2024-05-294,690.004,715.004,660.004,690.003,957.096,192
2024-05-284,745.004,755.004,665.004,700.003,965.5230,492
2024-05-274,760.004,760.004,660.004,745.004,003.498,549
2024-05-244,760.004,765.004,720.004,740.003,999.275,494
2024-05-234,725.004,770.004,705.004,760.004,016.1510,904
2024-05-224,655.004,730.004,655.004,720.003,982.408,023
2024-05-214,685.004,750.004,650.004,700.003,965.5212,893
2024-05-204,760.004,780.004,655.004,695.003,961.3018,902
2024-05-174,795.004,840.004,715.004,755.004,011.9327,339
2024-05-164,800.004,800.004,725.004,795.004,045.6811,320
2024-05-144,770.004,785.004,670.004,765.004,020.379,280
2024-05-134,750.004,760.004,715.004,760.004,016.1511,283
2024-05-104,745.004,755.004,660.004,750.004,007.7115,149
2024-05-094,790.004,790.004,705.004,705.003,969.7410,732
2024-05-084,730.004,795.004,690.004,750.004,007.7116,319
2024-05-074,765.004,785.004,680.004,735.003,995.0517,949
2024-05-034,710.004,785.004,690.004,765.004,020.3714,594
2024-05-024,685.004,770.004,685.004,745.004,003.497,762
2024-04-304,775.004,775.004,710.004,745.004,003.499,903
2024-04-294,760.004,760.004,705.004,745.004,003.492,751
← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.