Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,730.004,760.004,680.004,720.003,982.407,841
2024-04-254,735.004,735.004,670.004,730.003,990.848,281
2024-04-244,770.004,770.004,685.004,740.003,999.277,672
2024-04-234,735.004,735.004,695.004,695.003,961.303,334
2024-04-224,600.004,685.004,600.004,680.003,948.656,012
2024-04-194,660.004,700.004,570.004,640.003,914.9015,837
2024-04-184,750.004,750.004,605.004,660.003,931.779,392
2024-04-174,510.004,645.004,510.004,645.003,919.127,253
2024-04-164,515.004,575.004,510.004,525.003,817.879,433
2024-04-154,575.004,640.004,515.004,575.003,860.0628,710
2024-04-124,730.004,730.004,580.004,585.003,868.4918,158
2024-04-114,750.004,750.004,610.004,675.003,944.439,442
2024-04-094,620.004,695.004,620.004,680.003,948.6513,627
2024-04-084,750.004,755.004,650.004,660.003,931.779,252
2024-04-054,745.004,750.004,685.004,715.003,978.1811,555
2024-04-044,705.004,800.004,705.004,745.004,003.498,749
2024-04-034,775.004,775.004,700.004,700.003,965.5213,844
2024-04-024,800.004,805.004,735.004,775.004,028.809,163
2024-04-014,900.004,900.004,790.004,800.004,049.9028,111
2024-03-294,800.004,905.004,765.004,900.004,134.2738,300
2024-03-284,845.004,850.004,765.004,820.004,066.7719,302
2024-03-274,780.004,830.004,775.004,810.004,058.3310,092
2024-03-264,770.004,810.004,770.004,780.004,033.0216,123
2024-03-254,745.004,780.004,710.004,770.004,024.5826,486
2024-03-224,715.004,715.004,640.004,695.003,961.303,839
2024-03-214,705.004,705.004,605.004,685.003,952.8726,121
2024-03-204,620.004,635.004,545.004,630.003,906.4613,947
2024-03-194,595.004,595.004,545.004,545.003,834.7519,133
2024-03-184,620.004,635.004,600.004,620.003,898.032,713
2024-03-174,620.004,620.004,620.004,620.003,898.0330
2024-03-154,650.004,650.004,515.004,620.003,898.0313,834
2024-03-144,620.004,700.004,580.004,630.003,906.4616,119
2024-03-134,600.004,670.004,565.004,625.003,902.2412,550
2024-03-124,615.004,650.004,575.004,575.003,860.0615,935
2024-03-114,730.004,770.004,615.004,615.003,893.8123,880
2024-03-084,640.004,740.004,555.004,725.003,986.6229,015
2024-03-074,610.004,635.004,540.004,635.003,910.6821,538
2024-03-064,590.004,670.004,510.004,610.003,889.5920,424
2024-03-054,655.004,655.004,580.004,585.003,868.4928,853
2024-03-044,725.004,725.004,655.004,655.003,927.569,401
2024-02-294,710.004,710.004,670.004,675.003,944.4312,559
2024-02-284,695.004,790.004,680.004,700.003,965.5217,363
2024-02-274,795.004,795.004,695.004,695.003,961.3022,527
2024-02-264,770.004,935.004,750.004,785.004,037.2422,238
2024-02-234,840.004,860.004,810.004,860.004,100.5210,908
2024-02-224,900.004,900.004,825.004,850.004,092.0813,107
2024-02-214,860.004,900.004,830.004,890.004,125.8314,653
2024-02-204,945.004,945.004,820.004,890.004,125.8325,499
2024-02-194,820.004,920.004,820.004,900.004,134.2717,450
2024-02-184,835.004,835.004,835.004,835.004,079.430
2024-02-164,890.004,900.004,805.004,835.004,079.4311,736
2024-02-154,910.004,940.004,850.004,855.004,096.3013,064
2024-02-144,890.004,925.004,875.004,910.004,142.7115,029
2024-02-134,915.004,920.004,840.004,900.004,134.2725,452
2024-02-084,945.004,945.004,885.004,915.004,146.929,993
2024-02-074,825.004,945.004,825.004,925.004,155.3640,644
2024-02-064,860.004,920.004,850.004,865.004,104.7430,225
2024-02-054,930.004,950.004,750.004,920.004,151.1435,111
2024-02-044,895.004,895.004,895.004,895.004,130.050
2024-02-024,855.004,895.004,790.004,895.004,130.0563,417
← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.