Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-014,615.004,870.004,615.004,865.004,104.7462,595
2024-01-314,620.004,645.004,510.004,625.003,902.2441,844
2024-01-304,510.004,625.004,510.004,620.003,898.0328,259
2024-01-294,500.004,545.004,455.004,515.003,809.4327,715
2024-01-284,480.004,480.004,480.004,480.003,779.900
2024-01-264,500.004,520.004,455.004,480.003,779.9019,008
2024-01-254,500.004,510.004,440.004,500.003,796.7813,725
2024-01-244,525.004,605.004,480.004,505.003,801.0019,791
2024-01-234,570.004,600.004,520.004,545.003,834.7522,931
2024-01-224,575.004,680.004,515.004,580.003,864.2859,388
2024-01-194,485.004,585.004,460.004,570.003,855.8436,359
2024-01-184,440.004,535.004,430.004,485.003,784.1225,146
2024-01-174,500.004,525.004,420.004,440.003,746.1537,796
2024-01-164,575.004,680.004,505.004,510.003,805.2132,458
2024-01-154,585.004,590.004,550.004,585.003,868.494,105
2024-01-124,690.004,705.004,575.004,600.003,881.1520,447
2024-01-114,665.004,690.004,640.004,675.003,944.4330,790
2024-01-104,780.004,780.004,630.004,665.003,935.9939,066
2024-01-094,760.004,790.004,720.004,770.004,024.5814,618
2024-01-084,750.004,800.004,715.004,760.004,016.157,024
2024-01-074,750.004,750.004,750.004,750.004,007.710
2024-01-054,780.004,840.004,750.004,750.004,007.716,109
2024-01-044,770.004,800.004,740.004,780.004,033.0210,005
2024-01-034,790.004,985.004,770.004,770.004,024.5823,221
2024-01-024,875.004,875.004,800.004,855.004,096.3022,940
2023-12-284,925.004,925.004,795.004,900.004,134.2721,999
2023-12-275,040.005,040.004,860.004,890.004,125.8349,803
2023-12-265,090.005,120.005,040.005,100.004,092.0856,027
2023-12-225,130.005,240.004,790.005,110.004,100.1161,242
2023-12-215,190.005,190.005,050.005,130.004,116.1527,826
2023-12-205,080.005,180.005,060.005,140.004,124.1830,566
2023-12-195,020.005,130.005,000.005,070.004,068.0135,894
2023-12-185,010.005,040.004,950.005,040.004,043.9419,911
2023-12-154,995.005,040.004,975.005,020.004,027.8913,471
2023-12-145,110.005,110.004,970.004,995.004,007.8320,030
2023-12-135,040.005,100.004,985.005,010.004,019.8715,326
2023-12-124,990.005,060.004,960.004,995.004,007.8319,192
2023-12-114,970.005,080.004,970.005,040.004,043.9432,064
2023-12-084,980.005,040.004,970.005,010.004,019.8712,748
2023-12-075,070.005,070.004,940.005,030.004,035.9222,440
2023-12-064,930.005,080.004,925.004,990.004,003.8234,694
2023-12-054,930.005,230.004,860.004,935.003,959.69189,863
2023-12-044,895.004,935.004,850.004,895.003,927.6012,013
2023-12-034,895.004,895.004,895.004,895.003,927.600
2023-12-014,890.004,895.004,810.004,895.003,927.609,984
2023-11-304,840.004,920.004,835.004,890.003,923.5910,502
2023-11-294,800.004,865.004,780.004,850.003,891.4912,422
2023-11-284,800.004,810.004,750.004,800.003,851.3728,686
2023-11-274,880.004,885.004,770.004,800.003,851.3748,616
2023-11-244,930.004,995.004,870.004,895.003,927.6028,315
2023-11-235,000.005,110.004,845.004,930.003,955.6899,982
2023-11-225,040.005,040.004,925.005,020.004,027.8922,612
2023-11-215,010.005,070.004,950.005,020.004,027.8945,626
2023-11-204,980.005,040.004,960.004,995.004,007.8321,152
2023-11-174,935.005,030.004,925.004,995.004,007.8323,117
2023-11-164,940.004,980.004,880.004,970.003,987.7741,070
2023-11-154,870.004,935.004,805.004,890.003,923.5948,134
2023-11-144,765.004,825.004,765.004,770.003,827.3027,143
2023-11-134,850.004,850.004,745.004,765.003,823.2936,286
2023-11-104,780.004,840.004,690.004,820.003,867.4251,384
← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.