Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,230.004,440.004,185.004,370.004,370.0023,598
2026-07-154,235.004,290.004,200.004,200.004,200.004,970
2026-07-144,290.004,290.004,190.004,210.004,210.0025,495
2026-07-134,250.004,330.004,225.004,290.004,290.007,897
2026-07-104,295.004,315.004,250.004,285.004,285.0010,192
2026-07-094,360.004,360.004,235.004,285.004,285.0011,203
2026-07-084,345.004,370.004,280.004,360.004,360.0017,182
2026-07-074,350.004,360.004,280.004,335.004,335.0011,194
2026-07-064,350.004,420.004,295.004,325.004,325.006,841
2026-07-034,300.004,355.004,240.004,335.004,335.0021,432
2026-07-024,190.004,350.004,155.004,255.004,255.0034,607
2026-07-014,185.004,240.004,140.004,160.004,160.0012,954
2026-06-304,200.004,200.004,100.004,155.004,155.0022,458
2026-06-293,990.004,360.003,990.004,145.004,145.0030,213
2026-06-264,150.004,150.004,000.004,030.004,030.0034,152
2026-06-254,095.004,200.004,050.004,090.004,090.0025,098
2026-06-244,140.004,185.004,090.004,090.004,090.0023,030
2026-06-234,250.004,250.004,145.004,150.004,150.0046,570
2026-06-224,240.004,320.004,235.004,250.004,250.008,285
2026-06-194,485.004,485.004,285.004,290.004,290.0039,185
2026-06-184,550.004,550.004,395.004,500.004,500.0015,328
2026-06-174,530.004,570.004,470.004,510.004,510.0016,533
2026-06-164,505.004,545.004,370.004,530.004,530.0026,583
2026-06-154,565.004,605.004,450.004,505.004,505.0026,590
2026-06-124,300.004,565.004,300.004,500.004,500.0047,002
2026-06-114,220.004,385.004,220.004,300.004,300.0021,425
2026-06-104,435.004,445.004,295.004,295.004,295.0026,487
2026-06-094,290.004,440.004,210.004,435.004,435.0016,749
2026-06-084,295.004,295.004,160.004,210.004,210.0040,661
2026-06-054,250.004,300.004,220.004,295.004,295.0011,244
2026-06-044,250.004,290.004,205.004,250.004,250.0023,847
2026-06-024,220.004,250.004,170.004,250.004,250.0023,030
2026-06-014,290.004,335.004,200.004,220.004,220.0037,309
2026-05-294,360.004,400.004,240.004,340.004,340.0022,357
2026-05-284,305.004,340.004,220.004,265.004,265.0019,685
2026-05-274,395.004,405.004,255.004,310.004,310.0021,619
2026-05-264,355.004,495.004,295.004,395.004,395.0047,470
2026-05-224,240.004,385.004,240.004,355.004,355.005,966
2026-05-214,270.004,305.004,205.004,240.004,240.0020,911
2026-05-204,255.004,290.004,215.004,235.004,235.0035,570
2026-05-194,330.004,355.004,255.004,270.004,270.0039,415
2026-05-184,340.004,440.004,315.004,355.004,355.0021,370
2026-05-154,360.004,500.004,345.004,380.004,380.0036,941
2026-05-144,310.004,390.004,300.004,360.004,360.0011,860
2026-05-134,390.004,390.004,300.004,320.004,320.0036,752
2026-05-124,445.004,480.004,325.004,390.004,390.0060,355
2026-05-114,500.004,500.004,425.004,445.004,445.0036,501
2026-05-084,465.004,540.004,450.004,500.004,500.0020,685
2026-05-074,515.004,595.004,485.004,505.004,505.0023,088
2026-05-064,465.004,610.004,420.004,530.004,530.0038,689
2026-05-044,755.004,755.004,370.004,500.004,500.00117,808
2026-04-304,600.004,690.004,490.004,540.004,540.00101,084
2026-04-294,625.004,650.004,570.004,585.004,585.0016,035
2026-04-284,715.004,750.004,605.004,635.004,635.0053,359
2026-04-274,660.004,725.004,600.004,690.004,690.0027,247
2026-04-244,610.004,700.004,600.004,690.004,690.0026,374
2026-04-234,680.004,680.004,570.004,645.004,645.0017,931
2026-04-224,660.004,690.004,600.004,610.004,610.0012,948
2026-04-214,740.004,770.004,605.004,660.004,660.0028,917
2026-04-204,720.004,895.004,640.004,715.004,715.0032,736
← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.