Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,690.004,900.004,590.004,720.004,720.00127,797
2026-04-164,600.004,680.004,600.004,680.004,680.0025,195
2026-04-154,505.004,650.004,485.004,625.004,625.0060,531
2026-04-144,380.004,500.004,350.004,485.004,485.0038,297
2026-04-134,355.004,355.004,300.004,350.004,350.0014,445
2026-04-104,400.004,400.004,300.004,355.004,355.0075,399
2026-04-094,395.004,395.004,255.004,300.004,300.0040,073
2026-04-084,285.004,375.004,285.004,315.004,315.0014,633
2026-04-074,390.004,390.004,250.004,280.004,280.0024,120
2026-04-064,300.004,390.004,275.004,330.004,330.0014,508
2026-04-034,150.004,330.004,150.004,305.004,305.0036,547
2026-04-024,380.004,380.004,135.004,140.004,140.0092,635
2026-04-014,300.004,345.004,250.004,260.004,260.0076,376
2026-03-314,290.004,375.004,210.004,295.004,295.0098,751
2026-03-304,300.004,430.004,240.004,275.004,275.00178,439
2026-03-274,875.004,935.004,700.004,920.004,420.00170,314
2026-03-264,840.004,920.004,835.004,860.004,366.1090,585
2026-03-254,880.004,915.004,830.004,840.004,348.1354,843
2026-03-244,920.004,935.004,800.004,845.004,352.62107,001
2026-03-234,990.005,020.004,845.004,890.004,393.0581,209
2026-03-204,950.005,040.004,880.004,990.004,482.8993,602
2026-03-194,915.004,920.004,850.004,885.004,388.5621,402
2026-03-184,900.004,940.004,850.004,900.004,402.0343,480
2026-03-174,890.004,900.004,795.004,885.004,388.5672,983
2026-03-164,880.004,895.004,815.004,845.004,352.6236,224
2026-03-134,890.005,010.004,835.004,870.004,375.0898,148
2026-03-124,765.004,900.004,760.004,890.004,393.0560,609
2026-03-114,755.004,800.004,700.004,765.004,280.7554,528
2026-03-104,700.004,850.004,700.004,735.004,253.8024,706
2026-03-094,745.004,745.004,535.004,670.004,195.41109,738
2026-03-064,790.004,795.004,660.004,760.004,276.2650,798
2026-03-054,750.004,885.004,720.004,790.004,303.2180,885
2026-03-044,930.004,930.004,550.004,570.004,105.57180,194
2026-03-034,905.004,980.004,835.004,930.004,428.9899,999
2026-02-274,760.004,925.004,735.004,915.004,415.51133,278
2026-02-264,750.004,870.004,735.004,760.004,276.26109,057
2026-02-254,850.004,850.004,500.004,740.004,258.29425,545
2026-02-244,390.004,425.004,315.004,390.003,943.8691,693
2026-02-234,285.004,410.004,285.004,390.003,943.8641,827
2026-02-204,325.004,325.004,260.004,285.003,849.5312,996
2026-02-194,205.004,290.004,205.004,275.003,840.5517,840
2026-02-134,180.004,270.004,120.004,195.003,768.6861,782
2026-02-124,130.004,200.004,105.004,195.003,768.6842,790
2026-02-114,105.004,115.004,065.004,095.003,678.8432,936
2026-02-104,095.004,100.004,010.004,065.003,651.8947,724
2026-02-094,070.004,115.004,030.004,060.003,647.4032,872
2026-02-064,110.004,110.003,995.004,070.003,656.3819,740
2026-02-054,105.004,120.004,090.004,110.003,692.3210,608
2026-02-044,095.004,115.003,975.004,105.003,687.8323,274
2026-02-034,020.004,090.004,020.004,080.003,665.3720,725
2026-02-024,105.004,105.004,020.004,020.003,611.4623,275
2026-01-304,125.004,155.004,050.004,120.003,701.3046,904
2026-01-294,045.004,105.004,000.004,100.003,683.3337,018
2026-01-284,090.004,100.004,040.004,075.003,660.8721,227
2026-01-274,125.004,130.004,050.004,060.003,647.4026,526
2026-01-264,100.004,145.004,090.004,125.003,705.7912,690
2026-01-234,025.004,115.004,025.004,095.003,678.8411,311
2026-01-224,005.004,060.003,995.004,025.003,615.9631,167
2026-01-214,080.004,110.003,975.004,005.003,597.9925,005
2026-01-204,020.004,110.004,010.004,055.003,642.9116,008
← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.