Hansae Yes24 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4,115.00 | 4,145.00 | 4,070.00 | 4,135.00 | 3,714.78 | 15,132 |
| 2025-10-21 | 4,130.00 | 4,150.00 | 4,080.00 | 4,095.00 | 3,678.84 | 77,080 |
| 2025-10-20 | 4,020.00 | 4,115.00 | 4,000.00 | 4,095.00 | 3,678.84 | 37,837 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.