DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,560.00 | 9,780.00 | 9,460.00 | 9,780.00 | 9,780.00 | 45,785 |
| 2026-10-16 | 9,410.00 | 9,720.00 | 9,330.00 | 9,600.00 | 9,600.00 | 31,016 |
| 2026-10-15 | 9,610.00 | 9,610.00 | 9,110.00 | 9,350.00 | 9,350.00 | 70,745 |
| 2026-10-14 | 9,860.00 | 10,030.00 | 9,630.00 | 9,670.00 | 9,670.00 | 68,189 |
| 2026-10-13 | 9,960.00 | 9,960.00 | 9,570.00 | 9,850.00 | 9,850.00 | 89,033 |
| 2026-10-12 | 9,900.00 | 10,040.00 | 9,820.00 | 9,910.00 | 9,910.00 | 69,308 |
| 2026-10-08 | 10,200.00 | 10,240.00 | 9,910.00 | 9,920.00 | 9,920.00 | 38,856 |
| 2026-10-07 | 10,450.00 | 10,450.00 | 10,090.00 | 10,150.00 | 10,150.00 | 31,240 |
| 2026-10-06 | 10,410.00 | 10,570.00 | 10,290.00 | 10,340.00 | 10,340.00 | 21,229 |
| 2026-10-02 | 10,420.00 | 10,510.00 | 10,350.00 | 10,500.00 | 10,500.00 | 26,803 |
| 2026-10-01 | 10,300.00 | 10,420.00 | 10,230.00 | 10,380.00 | 10,380.00 | 24,373 |
| 2026-09-30 | 10,260.00 | 10,410.00 | 10,190.00 | 10,310.00 | 10,310.00 | 88,158 |
| 2026-09-29 | 10,290.00 | 10,300.00 | 10,130.00 | 10,300.00 | 10,300.00 | 65,030 |
| 2026-09-28 | 10,390.00 | 10,390.00 | 10,130.00 | 10,300.00 | 10,300.00 | 25,290 |
| 2026-09-23 | 10,270.00 | 10,370.00 | 10,250.00 | 10,290.00 | 10,290.00 | 32,924 |
| 2026-09-22 | 10,400.00 | 10,460.00 | 10,250.00 | 10,330.00 | 10,330.00 | 23,314 |
| 2026-09-21 | 10,260.00 | 10,360.00 | 10,160.00 | 10,310.00 | 10,310.00 | 33,098 |
| 2026-09-18 | 10,250.00 | 10,250.00 | 10,050.00 | 10,200.00 | 10,200.00 | 47,902 |
| 2026-09-17 | 10,260.00 | 10,260.00 | 10,060.00 | 10,180.00 | 10,180.00 | 46,246 |
| 2026-09-16 | 10,200.00 | 10,340.00 | 10,120.00 | 10,240.00 | 10,240.00 | 78,408 |
| 2026-09-15 | 10,200.00 | 10,500.00 | 9,950.00 | 10,250.00 | 10,250.00 | 212,185 |
| 2026-09-14 | 10,120.00 | 10,320.00 | 9,990.00 | 10,240.00 | 10,240.00 | 61,226 |
| 2026-09-11 | 10,050.00 | 10,200.00 | 9,980.00 | 10,120.00 | 10,120.00 | 38,170 |
| 2026-09-10 | 9,970.00 | 10,190.00 | 9,900.00 | 10,110.00 | 10,110.00 | 42,790 |
| 2026-09-09 | 10,010.00 | 10,100.00 | 9,910.00 | 9,950.00 | 9,950.00 | 48,574 |
| 2026-09-08 | 9,980.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | 58,895 |
| 2026-09-07 | 10,030.00 | 10,110.00 | 9,880.00 | 9,980.00 | 9,980.00 | 62,863 |
| 2026-09-04 | 10,040.00 | 10,120.00 | 9,870.00 | 9,950.00 | 9,950.00 | 49,830 |
| 2026-09-03 | 9,850.00 | 10,050.00 | 9,740.00 | 9,900.00 | 9,900.00 | 71,521 |
| 2026-09-02 | 9,880.00 | 9,970.00 | 9,650.00 | 9,800.00 | 9,800.00 | 48,902 |
| 2026-09-01 | 9,820.00 | 10,020.00 | 9,750.00 | 10,020.00 | 10,020.00 | 62,555 |
| 2026-08-31 | 9,760.00 | 9,880.00 | 9,670.00 | 9,820.00 | 9,820.00 | 34,190 |
| 2026-08-28 | 9,850.00 | 9,950.00 | 9,670.00 | 9,870.00 | 9,870.00 | 44,215 |
| 2026-08-27 | 9,760.00 | 9,910.00 | 9,690.00 | 9,750.00 | 9,750.00 | 70,698 |
| 2026-08-26 | 9,560.00 | 9,790.00 | 9,490.00 | 9,730.00 | 9,730.00 | 67,424 |
| 2026-08-25 | 9,210.00 | 9,580.00 | 9,070.00 | 9,550.00 | 9,550.00 | 51,512 |
| 2026-08-24 | 9,270.00 | 9,280.00 | 9,040.00 | 9,280.00 | 9,280.00 | 48,386 |
| 2026-08-21 | 9,340.00 | 9,340.00 | 9,150.00 | 9,220.00 | 9,220.00 | 44,329 |
| 2026-08-20 | 9,300.00 | 9,460.00 | 9,170.00 | 9,370.00 | 9,370.00 | 50,749 |
| 2026-08-19 | 9,390.00 | 9,390.00 | 9,060.00 | 9,140.00 | 9,140.00 | 62,240 |
| 2026-08-18 | 9,850.00 | 9,900.00 | 9,260.00 | 9,500.00 | 9,500.00 | 91,351 |
| 2026-08-14 | 9,600.00 | 9,970.00 | 9,600.00 | 9,920.00 | 9,920.00 | 86,785 |
| 2026-08-13 | 9,620.00 | 9,810.00 | 9,450.00 | 9,530.00 | 9,530.00 | 60,110 |
| 2026-08-12 | 9,390.00 | 9,580.00 | 9,300.00 | 9,460.00 | 9,460.00 | 50,711 |
| 2026-08-11 | 9,140.00 | 9,400.00 | 9,140.00 | 9,330.00 | 9,330.00 | 37,469 |
| 2026-08-10 | 9,170.00 | 9,310.00 | 9,130.00 | 9,240.00 | 9,240.00 | 25,241 |
| 2026-08-07 | 9,140.00 | 9,240.00 | 9,000.00 | 9,140.00 | 9,140.00 | 50,756 |
| 2026-08-06 | 9,090.00 | 9,230.00 | 9,050.00 | 9,100.00 | 9,100.00 | 33,640 |
| 2026-08-05 | 9,060.00 | 9,280.00 | 9,060.00 | 9,140.00 | 9,140.00 | 51,029 |
| 2026-08-04 | 8,840.00 | 8,950.00 | 8,740.00 | 8,940.00 | 8,940.00 | 50,605 |
| 2026-08-03 | 8,740.00 | 8,950.00 | 8,640.00 | 8,780.00 | 8,780.00 | 69,339 |
| 2026-07-31 | 8,380.00 | 8,910.00 | 8,380.00 | 8,910.00 | 8,910.00 | 73,217 |
| 2026-07-30 | 7,710.00 | 8,470.00 | 7,710.00 | 8,230.00 | 8,230.00 | 102,647 |
| 2026-07-29 | 8,310.00 | 8,600.00 | 7,550.00 | 7,920.00 | 7,920.00 | 167,494 |
| 2026-07-28 | 8,660.00 | 8,860.00 | 8,300.00 | 8,400.00 | 8,400.00 | 87,626 |
| 2026-07-27 | 9,000.00 | 9,020.00 | 8,850.00 | 8,870.00 | 8,870.00 | 69,150 |
| 2026-07-24 | 9,040.00 | 9,100.00 | 8,840.00 | 8,850.00 | 8,850.00 | 77,256 |
| 2026-07-23 | 8,900.00 | 9,130.00 | 8,760.00 | 9,130.00 | 9,130.00 | 116,304 |
| 2026-07-22 | 8,970.00 | 9,140.00 | 8,880.00 | 8,890.00 | 8,890.00 | 60,416 |
| 2026-07-21 | 8,740.00 | 8,940.00 | 8,670.00 | 8,770.00 | 8,770.00 | 67,712 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.