DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,560.00 | 9,780.00 | 9,460.00 | 9,780.00 | 9,780.00 | 45,785 |
| 2026-10-16 | 9,410.00 | 9,720.00 | 9,330.00 | 9,600.00 | 9,600.00 | 31,016 |
| 2026-10-15 | 9,610.00 | 9,610.00 | 9,110.00 | 9,350.00 | 9,350.00 | 70,745 |
| 2026-10-14 | 9,860.00 | 10,030.00 | 9,630.00 | 9,670.00 | 9,670.00 | 68,189 |
| 2026-10-13 | 9,960.00 | 9,960.00 | 9,570.00 | 9,850.00 | 9,850.00 | 89,033 |
| 2026-10-12 | 9,900.00 | 10,040.00 | 9,820.00 | 9,910.00 | 9,910.00 | 69,308 |
| 2026-10-08 | 10,200.00 | 10,240.00 | 9,910.00 | 9,920.00 | 9,920.00 | 38,856 |
| 2026-10-07 | 10,450.00 | 10,450.00 | 10,090.00 | 10,150.00 | 10,150.00 | 31,240 |
| 2026-10-06 | 10,410.00 | 10,570.00 | 10,290.00 | 10,340.00 | 10,340.00 | 21,229 |
| 2026-10-02 | 10,420.00 | 10,510.00 | 10,350.00 | 10,500.00 | 10,500.00 | 26,803 |
| 2026-10-01 | 10,300.00 | 10,420.00 | 10,230.00 | 10,380.00 | 10,380.00 | 24,373 |
| 2026-09-30 | 10,260.00 | 10,410.00 | 10,190.00 | 10,310.00 | 10,310.00 | 88,158 |
| 2026-09-29 | 10,290.00 | 10,300.00 | 10,130.00 | 10,300.00 | 10,300.00 | 65,030 |
| 2026-09-28 | 10,390.00 | 10,390.00 | 10,130.00 | 10,300.00 | 10,300.00 | 25,290 |
| 2026-09-23 | 10,270.00 | 10,370.00 | 10,250.00 | 10,290.00 | 10,290.00 | 32,924 |
| 2026-09-22 | 10,400.00 | 10,460.00 | 10,250.00 | 10,330.00 | 10,330.00 | 23,314 |
| 2026-09-21 | 10,260.00 | 10,360.00 | 10,160.00 | 10,310.00 | 10,310.00 | 33,098 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.