Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016610.KO stock page

DB Financial Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,830.003,875.003,810.003,870.003,299.9444,945
2024-01-263,780.003,840.003,780.003,820.003,257.3120,272
2024-01-253,795.003,805.003,755.003,780.003,223.201,814,195
2024-01-243,815.003,815.003,765.003,770.003,214.6717,996
2024-01-233,780.003,795.003,760.003,785.003,227.4620,881
2024-01-223,835.003,835.003,750.003,790.003,231.7220,786
2024-01-193,785.003,870.003,755.003,800.003,240.2541,956
2024-01-183,770.003,800.003,745.003,785.003,227.4620,587
2024-01-173,820.003,845.003,745.003,770.003,214.6752,496
2024-01-163,860.003,880.003,810.003,825.003,261.5715,911
2024-01-153,855.003,870.003,825.003,860.003,291.419,032
2024-01-123,855.003,915.003,820.003,845.003,278.6257,424
2024-01-113,800.003,930.003,790.003,860.003,291.4191,918
2024-01-103,810.003,810.003,780.003,800.003,240.2515,753
2024-01-093,775.003,800.003,775.003,800.003,240.256,932
2024-01-083,795.003,800.003,760.003,780.003,223.2039,063
2024-01-053,775.003,805.003,765.003,795.003,235.9920,564
2024-01-043,810.003,830.003,775.003,785.003,227.4687,909
2024-01-033,840.003,855.003,810.003,810.003,248.7821,379
2024-01-023,835.003,855.003,830.003,840.003,274.3631,993
2023-12-283,825.003,860.003,800.003,850.003,282.8963,887
2023-12-273,835.003,845.003,810.003,825.003,261.5725,984
2023-12-263,830.003,845.003,820.003,830.003,265.8345,961
2023-12-223,835.003,835.003,805.003,830.003,265.8331,730
2023-12-213,845.003,845.003,805.003,825.003,261.5739,459
2023-12-203,825.003,845.003,815.003,840.003,274.3624,143
2023-12-193,845.003,845.003,810.003,820.003,257.3128,336
2023-12-183,865.003,865.003,825.003,840.003,274.3636,228
2023-12-153,850.003,875.003,845.003,850.003,282.8929,814
2023-12-143,895.003,910.003,840.003,845.003,278.6267,047
2023-12-133,900.003,900.003,865.003,885.003,312.7330,563
2023-12-123,915.003,915.003,870.003,880.003,308.4739,583
2023-12-113,925.003,935.003,885.003,885.003,312.7348,268
2023-12-083,960.003,975.003,885.003,925.003,346.84116,849
2023-12-073,990.004,000.003,955.003,975.003,389.479,129
2023-12-063,975.004,030.003,975.003,985.003,398.0023,330
2023-12-053,990.004,005.003,975.003,985.003,398.009,708
2023-12-043,950.004,030.003,950.003,990.003,402.2650,272
2023-12-013,935.003,965.003,915.003,955.003,372.4219,204
2023-11-303,960.003,965.003,935.003,955.003,372.4228,481
2023-11-293,955.003,985.003,925.003,945.003,363.8936,064
2023-11-283,980.003,990.003,945.003,975.003,389.4719,813
2023-11-273,980.003,990.003,935.003,975.003,389.4741,414
2023-11-243,990.003,995.003,925.003,980.003,393.7424,319
2023-11-233,985.004,005.003,975.003,985.003,398.0023,002
2023-11-223,975.003,995.003,960.003,985.003,398.0028,793
2023-11-213,955.003,995.003,940.003,985.003,398.0018,007
2023-11-203,910.003,965.003,910.003,955.003,372.4211,379
2023-11-173,915.003,950.003,880.003,910.003,334.059,717
2023-11-163,890.003,920.003,885.003,910.003,334.0518,766
2023-11-153,875.003,910.003,870.003,890.003,316.9963,846
2023-11-143,850.003,885.003,835.003,865.003,295.6822,350
2023-11-133,865.003,870.003,840.003,865.003,295.6825,833
2023-11-103,860.003,860.003,840.003,840.003,274.3622,852
2023-11-093,855.003,865.003,850.003,865.003,295.685,119
2023-11-083,875.003,875.003,845.003,855.003,287.159,161
2023-11-073,865.003,890.003,845.003,860.003,291.4121,747
2023-11-063,875.003,895.003,855.003,865.003,295.68102,424
2023-11-033,840.003,865.003,830.003,865.003,295.6811,603
2023-11-023,835.003,850.003,810.003,840.003,274.3622,479
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30550.0000 KRW
2025-03-28400.0000 KRW
2024-03-28200.0000 KRW
2022-12-28170.0000 KRW
2021-12-29500.0000 KRW
2020-12-29300.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.