Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016610.KO stock page

DB Financial Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,840.003,840.003,810.003,835.003,270.1010,259
2023-10-313,830.003,850.003,785.003,815.003,253.0412,154
2023-10-303,815.003,850.003,800.003,835.003,270.1012,475
2023-10-273,825.003,860.003,825.003,840.003,274.3621,805
2023-10-263,855.003,855.003,790.003,825.003,261.5725,587
2023-10-253,830.003,860.003,820.003,845.003,278.6221,643
2023-10-243,850.003,880.003,790.003,840.003,274.3624,918
2023-10-233,845.003,900.003,805.003,855.003,287.1517,477
2023-10-203,900.003,900.003,815.003,870.003,299.9417,392
2023-10-193,865.003,910.003,830.003,890.003,316.9925,255
2023-10-183,915.003,935.003,860.003,895.003,321.2633,557
2023-10-173,875.003,910.003,875.003,910.003,334.058,891
2023-10-163,905.003,905.003,860.003,885.003,312.7312,467
2023-10-133,905.003,910.003,850.003,905.003,329.7815,332
2023-10-123,875.003,910.003,870.003,895.003,321.2611,066
2023-10-113,865.003,905.003,865.003,890.003,316.9919,907
2023-10-103,895.003,910.003,860.003,885.003,312.7314,806
2023-10-063,875.003,885.003,840.003,870.003,299.9410,507
2023-10-053,815.003,885.003,775.003,875.003,304.2027,327
2023-10-043,915.003,915.003,810.003,810.003,248.7827,327
2023-09-273,865.003,915.003,865.003,915.003,338.316,913
2023-09-263,895.003,920.003,860.003,900.003,325.5240,202
2023-09-253,930.003,975.003,875.003,905.003,329.7847,146
2023-09-223,945.003,945.003,905.003,925.003,346.8439,470
2023-09-213,980.003,985.003,940.003,950.003,368.1629,194
2023-09-204,020.004,040.003,955.003,980.003,393.7451,579
2023-09-194,015.004,025.003,995.004,020.003,427.8543,775
2023-09-184,010.004,030.004,000.004,005.003,415.0548,789
2023-09-154,060.004,075.004,010.004,010.003,419.32356,200
2023-09-144,075.004,080.004,025.004,060.003,461.9518,659
2023-09-134,065.004,110.004,030.004,050.003,453.4332,439
2023-09-124,070.004,090.004,035.004,065.003,466.2228,520
2023-09-114,045.004,090.004,040.004,070.003,470.4813,354
2023-09-084,030.004,070.004,030.004,060.003,461.9512,023
2023-09-074,080.004,080.004,025.004,050.003,453.4322,779
2023-09-064,105.004,105.004,050.004,075.003,474.748,726
2023-09-054,125.004,125.004,070.004,070.003,470.4818,231
2023-09-044,095.004,120.004,070.004,110.003,504.5916,936
2023-09-014,095.004,095.004,060.004,095.003,491.8016,793
2023-08-314,100.004,100.004,060.004,070.003,470.489,492
2023-08-304,100.004,105.004,075.004,090.003,487.5313,517
2023-08-294,070.004,105.004,060.004,085.003,483.2731,697
2023-08-284,070.004,070.004,030.004,070.003,470.487,917
2023-08-254,065.004,065.004,015.004,040.003,444.9015,421
2023-08-244,045.004,065.004,035.004,050.003,453.439,727
2023-08-234,035.004,065.004,005.004,060.003,461.959,536
2023-08-224,035.004,085.004,010.004,055.003,457.6926,847
2023-08-214,010.004,080.003,995.004,080.003,479.0164,617
2023-08-184,040.004,075.004,020.004,040.003,444.905,577
2023-08-174,075.004,080.003,970.004,080.003,479.0117,135
2023-08-164,075.004,120.003,955.004,095.003,491.8083,621
2023-08-144,080.004,135.004,080.004,100.003,496.0610,598
2023-08-114,115.004,120.004,080.004,100.003,496.0613,308
2023-08-104,115.004,115.004,060.004,100.003,496.0628,112
2023-08-094,060.004,110.004,060.004,095.003,491.8020,441
2023-08-084,115.004,130.004,050.004,080.003,479.0141,253
2023-08-074,085.004,095.004,055.004,075.003,474.7411,554
2023-08-044,090.004,095.004,040.004,090.003,487.535,641
2023-08-034,040.004,090.004,020.004,085.003,483.2726,030
2023-08-024,080.004,090.004,035.004,045.003,449.1613,585
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30550.0000 KRW
2025-03-28400.0000 KRW
2024-03-28200.0000 KRW
2022-12-28170.0000 KRW
2021-12-29500.0000 KRW
2020-12-29300.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.