Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016610.KO stock page

DB Financial Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,995.004,095.003,980.004,080.003,479.0135,274
2023-07-313,995.004,000.003,960.003,995.003,406.5327,128
2023-07-283,950.004,005.003,950.004,000.003,410.7923,059
2023-07-273,900.004,000.003,900.003,990.003,402.2632,089
2023-07-263,975.003,990.003,650.003,910.003,334.05113,543
2023-07-253,980.003,990.003,930.003,975.003,389.4766,150
2023-07-244,030.004,030.003,920.003,980.003,393.7465,087
2023-07-214,055.004,055.003,990.004,030.003,436.3719,757
2023-07-204,060.004,065.004,000.004,020.003,427.8516,090
2023-07-194,050.004,075.004,020.004,055.003,457.6920,034
2023-07-184,095.004,095.004,035.004,050.003,453.4321,758
2023-07-174,070.004,100.004,060.004,095.003,491.8012,724
2023-07-144,010.004,100.003,995.004,100.003,496.0662,692
2023-07-133,995.004,045.003,995.004,000.003,410.7927,471
2023-07-124,025.004,030.003,960.003,995.003,406.5324,510
2023-07-114,010.004,030.003,995.004,020.003,427.8519,729
2023-07-104,010.004,030.003,985.004,010.003,419.3215,893
2023-07-074,020.004,040.003,955.004,030.003,436.3756,244
2023-07-064,065.004,065.004,010.004,045.003,449.1648,277
2023-07-054,100.004,100.004,045.004,065.003,466.2217,178
2023-07-044,105.004,145.004,050.004,060.003,461.9560,863
2023-07-034,065.004,140.004,065.004,105.003,500.3224,973
2023-06-304,100.004,105.004,015.004,045.003,449.1690,859
2023-06-294,130.004,130.004,050.004,060.003,461.9522,235
2023-06-284,125.004,130.004,100.004,120.003,513.1112,103
2023-06-274,110.004,130.004,085.004,115.003,508.8513,313
2023-06-264,110.004,120.004,065.004,105.003,500.3214,893
2023-06-234,115.004,130.004,080.004,100.003,496.0624,950
2023-06-224,155.004,155.004,100.004,135.003,525.9129,663
2023-06-214,180.004,190.004,130.004,140.003,530.1721,932
2023-06-204,190.004,190.004,120.004,150.003,538.7019,759
2023-06-194,175.004,175.004,120.004,160.003,547.2213,937
2023-06-164,150.004,180.004,130.004,150.003,538.7028,173
2023-06-154,240.004,240.003,975.004,150.003,538.7063,560
2023-06-144,245.004,245.004,225.004,240.003,615.4435,145
2023-06-134,280.004,280.004,240.004,245.003,619.7019,046
2023-06-124,300.004,300.004,240.004,245.003,619.7012,904
2023-06-094,285.004,325.004,260.004,280.003,649.5525,276
2023-06-084,255.004,290.004,225.004,270.003,641.0220,248
2023-06-074,275.004,305.004,260.004,260.003,632.4924,316
2023-06-054,245.004,290.004,245.004,270.003,641.0247,247
2023-06-024,170.004,245.004,170.004,235.003,611.1843,128
2023-06-014,180.004,200.004,165.004,170.003,555.756,885
2023-05-314,180.004,200.004,160.004,180.003,564.2840,859
2023-05-304,180.004,200.004,170.004,185.003,568.5411,572
2023-05-264,200.004,210.004,165.004,170.003,555.7514,278
2023-05-254,225.004,235.004,155.004,180.003,564.2826,694
2023-05-244,240.004,240.004,180.004,210.003,589.8612,730
2023-05-234,235.004,235.004,190.004,210.003,589.869,561
2023-05-224,155.004,225.004,140.004,210.003,589.8629,283
2023-05-194,180.004,180.004,115.004,155.003,542.9618,659
2023-05-184,150.004,180.004,125.004,145.003,534.4318,443
2023-05-174,130.004,180.004,130.004,150.003,538.7013,118
2023-05-164,135.004,210.004,065.004,150.003,538.7081,193
2023-05-154,065.004,070.004,005.004,030.003,436.3723,230
2023-05-124,060.004,080.004,050.004,065.003,466.2212,602
2023-05-114,055.004,080.004,040.004,080.003,479.0125,314
2023-05-104,090.004,090.004,025.004,060.003,461.9516,238
2023-05-094,045.004,080.004,020.004,060.003,461.957,764
2023-05-084,035.004,090.004,035.004,045.003,449.1615,602
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30550.0000 KRW
2025-03-28400.0000 KRW
2024-03-28200.0000 KRW
2022-12-28170.0000 KRW
2021-12-29500.0000 KRW
2020-12-29300.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.