Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 016610.KO stock page

DB Financial Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,005.004,040.004,005.004,015.003,423.5822,677
2023-05-034,060.004,060.003,985.004,020.003,427.8538,657
2023-05-024,020.004,070.004,020.004,050.003,453.4373,148
2023-04-284,030.004,075.004,020.004,040.003,444.9041,852
2023-04-274,070.004,070.003,985.004,030.003,436.3716,180
2023-04-264,045.004,080.004,020.004,035.003,440.6422,346
2023-04-254,110.004,125.004,035.004,045.003,449.1639,688
2023-04-244,125.004,150.004,060.004,075.003,474.7424,922
2023-04-214,170.004,170.004,105.004,125.003,517.3834,324
2023-04-204,170.004,215.004,160.004,160.003,547.2225,473
2023-04-194,165.004,220.004,160.004,195.003,577.0723,367
2023-04-184,165.004,190.004,130.004,175.003,560.0126,417
2023-04-174,150.004,190.004,120.004,180.003,564.2827,060
2023-04-144,155.004,190.004,125.004,160.003,547.2247,676
2023-04-134,095.004,125.004,050.004,120.003,513.1128,636
2023-04-124,090.004,155.004,070.004,095.003,491.8043,388
2023-04-114,015.004,090.003,990.004,090.003,487.5382,840
2023-04-104,020.004,040.003,975.004,015.003,423.5846,691
2023-04-074,025.004,045.003,990.004,020.003,427.8541,487
2023-04-064,015.004,030.003,990.004,005.003,415.0538,254
2023-04-054,020.004,040.004,005.004,015.003,423.5826,425
2023-04-044,005.004,075.004,005.004,025.003,432.1151,130
2023-04-034,020.004,065.004,005.004,025.003,432.1126,601
2023-03-314,045.004,070.003,990.004,015.003,423.5860,442
2023-03-304,020.004,020.003,970.004,015.003,423.5864,979
2023-03-294,040.004,040.003,990.004,010.003,419.3222,829
2023-03-284,080.004,080.003,990.004,020.003,427.8534,079
2023-03-274,090.004,090.003,950.004,010.003,419.3256,078
2023-03-244,040.004,050.004,020.004,035.003,440.6438,807
2023-03-234,025.004,100.004,025.004,040.003,444.9037,941
2023-03-224,105.004,105.004,055.004,080.003,479.0114,666
2023-03-214,055.004,090.004,025.004,065.003,466.2216,194
2023-03-204,000.004,115.003,985.004,055.003,457.6971,496
2023-03-174,015.004,070.003,980.004,005.003,415.0528,964
2023-03-164,035.004,035.003,965.003,980.003,393.7424,199
2023-03-154,055.004,055.003,985.004,010.003,419.3252,188
2023-03-144,175.004,175.003,980.004,000.003,410.7955,261
2023-03-134,155.004,200.004,020.004,115.003,508.8597,612
2023-03-104,225.004,230.004,160.004,200.003,581.3357,259
2023-03-094,135.004,250.004,130.004,225.003,602.6554,375
2023-03-084,110.004,150.004,110.004,130.003,521.641,815,263
2023-03-074,170.004,170.004,115.004,125.003,517.3832,050
2023-03-064,155.004,185.004,110.004,150.003,538.7031,257
2023-03-034,170.004,210.004,135.004,150.003,538.7066,563
2023-03-024,195.004,230.004,170.004,175.003,560.0128,404
2023-02-284,185.004,230.004,180.004,185.003,568.5410,497
2023-02-274,225.004,225.004,170.004,185.003,568.5422,494
2023-02-244,295.004,295.004,205.004,225.003,602.6517,389
2023-02-234,230.004,280.004,210.004,270.003,641.0220,482
2023-02-224,240.004,260.004,195.004,235.003,611.1841,869
2023-02-214,255.004,320.004,225.004,270.003,641.0234,012
2023-02-204,280.004,330.004,225.004,270.003,641.0238,734
2023-02-174,235.004,280.004,180.004,280.003,649.5521,069
2023-02-164,255.004,310.004,220.004,235.003,611.1861,794
2023-02-154,355.004,385.004,235.004,255.003,628.2376,276
2023-02-144,360.004,425.004,360.004,380.003,734.8228,605
2023-02-134,395.004,395.004,325.004,360.003,717.7643,781
2023-02-104,480.004,480.004,340.004,395.003,747.6168,719
2023-02-094,480.004,525.004,415.004,445.003,790.2423,519
2023-02-084,375.004,585.004,355.004,485.003,824.35113,644
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30550.0000 KRW
2025-03-28400.0000 KRW
2024-03-28200.0000 KRW
2022-12-28170.0000 KRW
2021-12-29500.0000 KRW
2020-12-29300.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.