See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 016610.KO stock page

DB Financial Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,265.004,390.004,235.004,330.003,555.1471,587
2022-11-104,185.004,200.004,140.004,180.003,431.9819,140
2022-11-094,245.004,245.004,180.004,195.003,444.2965,642
2022-11-084,115.004,245.004,115.004,190.003,440.1954,112
2022-11-074,080.004,110.004,050.004,100.003,366.2932,915
2022-11-044,040.004,080.004,020.004,080.003,349.8727,877
2022-11-034,020.004,040.004,000.004,030.003,308.8238,173
2022-11-024,060.004,080.004,025.004,060.003,333.4537,287
2022-11-014,020.004,075.004,005.004,060.003,333.4555,957
2022-10-314,070.004,105.004,000.004,025.003,304.7247,476
2022-10-284,105.004,105.004,040.004,060.003,333.4544,917
2022-10-274,040.004,090.004,005.004,080.003,349.8789,884
2022-10-264,100.004,130.004,005.004,045.003,321.1443,316
2022-10-254,095.004,135.004,065.004,080.003,349.8733,695
2022-10-244,145.004,195.004,085.004,095.003,362.1997,899
2022-10-214,180.004,195.004,090.004,100.003,366.2993,085
2022-10-204,370.004,380.004,170.004,170.003,423.77494,962
2022-10-194,455.004,475.004,400.004,415.003,624.9229,452
2022-10-184,380.004,450.004,360.004,450.003,653.6644,770
2022-10-174,355.004,385.004,320.004,375.003,592.0823,763
2022-10-144,310.004,435.004,310.004,380.003,596.1943,525
2022-10-134,350.004,400.004,265.004,300.003,530.5040,844
2022-10-124,335.004,370.004,330.004,355.003,575.6632,049
2022-10-114,405.004,450.004,340.004,365.003,583.8732,198
2022-10-074,490.004,530.004,435.004,450.003,653.6623,680
2022-10-064,610.004,610.004,450.004,450.003,653.6617,496
2022-10-054,485.004,690.004,435.004,445.003,649.5631,250
2022-10-044,380.004,700.004,380.004,455.003,657.7734,126
2022-09-304,350.004,450.004,350.004,370.003,587.9822,460
2022-09-294,360.004,495.004,350.004,390.003,604.4036,484
2022-09-284,475.004,575.004,325.004,350.003,571.5660,212
2022-09-274,450.004,700.004,360.004,495.003,690.6175,793
2022-09-264,685.004,740.004,445.004,460.003,661.87134,304
2022-09-234,710.004,825.004,670.004,690.003,850.7149,205
2022-09-224,825.004,865.004,715.004,750.003,899.9859,844
2022-09-214,885.004,915.004,835.004,875.004,002.6116,613
2022-09-204,800.004,890.004,790.004,890.004,014.9233,993
2022-09-194,780.004,830.004,740.004,775.003,920.5031,757
2022-09-164,810.004,830.004,775.004,780.003,924.6134,459
2022-09-154,850.004,855.004,805.004,830.003,965.6622,779
2022-09-144,750.004,850.004,750.004,840.003,973.8727,021
2022-09-134,870.004,945.004,845.004,900.004,023.1348,555
2022-09-084,860.004,860.004,820.004,845.003,977.9724,262
2022-09-074,925.004,925.004,800.004,835.003,969.7648,769
2022-09-064,890.004,910.004,880.004,905.004,027.2418,504
2022-09-054,885.004,925.004,880.004,890.004,014.9220,314
2022-09-024,920.004,960.004,905.004,905.004,027.2442,875
2022-09-014,990.004,995.004,935.004,940.004,055.9741,237
2022-08-314,990.005,040.004,965.004,980.004,088.8248,998
2022-08-304,980.005,000.004,955.004,970.004,080.6164,284
2022-08-294,965.004,985.004,945.004,980.004,088.8268,413
2022-08-265,030.005,050.005,000.005,020.004,121.6641,519
2022-08-255,050.005,050.005,000.005,030.004,129.8723,241
2022-08-245,030.005,070.004,995.005,010.004,113.4549,641
2022-08-235,000.005,090.004,995.005,030.004,129.87117,292
2022-08-225,030.005,070.004,990.005,030.004,129.87104,051
2022-08-195,100.005,110.005,030.005,060.004,154.5040,743
2022-08-185,140.005,140.005,060.005,100.004,187.3428,234
2022-08-175,240.005,260.005,100.005,140.004,220.18141,333
2022-08-165,330.005,330.005,260.005,290.004,343.3418,972
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30550.0000 KRW
2025-03-28400.0000 KRW
2024-03-28200.0000 KRW
2022-12-28170.0000 KRW
2021-12-29500.0000 KRW
2020-12-29300.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.