DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,240.00 | 9,240.00 | 8,760.00 | 8,820.00 | 8,820.00 | 70,210 |
| 2026-07-16 | 9,400.00 | 9,480.00 | 9,190.00 | 9,240.00 | 9,240.00 | 54,255 |
| 2026-07-15 | 9,120.00 | 9,530.00 | 9,120.00 | 9,410.00 | 9,410.00 | 88,754 |
| 2026-07-14 | 9,150.00 | 9,280.00 | 8,600.00 | 9,000.00 | 9,000.00 | 134,795 |
| 2026-07-13 | 9,520.00 | 9,900.00 | 9,220.00 | 9,240.00 | 9,240.00 | 125,544 |
| 2026-07-10 | 9,200.00 | 9,790.00 | 9,200.00 | 9,540.00 | 9,540.00 | 49,187 |
| 2026-07-09 | 9,300.00 | 9,450.00 | 8,950.00 | 9,120.00 | 9,120.00 | 77,606 |
| 2026-07-08 | 9,480.00 | 9,860.00 | 9,220.00 | 9,360.00 | 9,360.00 | 98,579 |
| 2026-07-07 | 10,000.00 | 10,130.00 | 9,460.00 | 9,750.00 | 9,750.00 | 104,310 |
| 2026-07-06 | 9,900.00 | 10,290.00 | 9,770.00 | 10,100.00 | 10,100.00 | 73,325 |
| 2026-07-03 | 9,510.00 | 9,820.00 | 9,230.00 | 9,820.00 | 9,820.00 | 83,238 |
| 2026-07-02 | 9,630.00 | 9,720.00 | 9,000.00 | 9,310.00 | 9,310.00 | 74,419 |
| 2026-07-01 | 9,460.00 | 9,750.00 | 9,460.00 | 9,630.00 | 9,630.00 | 65,184 |
| 2026-06-30 | 9,460.00 | 9,510.00 | 9,230.00 | 9,360.00 | 9,360.00 | 66,242 |
| 2026-06-29 | 8,720.00 | 9,450.00 | 8,700.00 | 9,420.00 | 9,420.00 | 94,336 |
| 2026-06-26 | 9,230.00 | 9,380.00 | 8,590.00 | 8,870.00 | 8,870.00 | 116,868 |
| 2026-06-25 | 9,270.00 | 9,630.00 | 9,260.00 | 9,280.00 | 9,280.00 | 76,550 |
| 2026-06-24 | 9,250.00 | 9,390.00 | 9,060.00 | 9,240.00 | 9,240.00 | 121,556 |
| 2026-06-23 | 9,600.00 | 9,880.00 | 9,200.00 | 9,200.00 | 9,200.00 | 136,995 |
| 2026-06-22 | 9,880.00 | 10,000.00 | 9,550.00 | 9,780.00 | 9,780.00 | 94,582 |
| 2026-06-19 | 10,320.00 | 10,430.00 | 9,790.00 | 10,010.00 | 10,010.00 | 111,778 |
| 2026-06-18 | 10,750.00 | 10,750.00 | 10,230.00 | 10,280.00 | 10,280.00 | 118,548 |
| 2026-06-17 | 11,110.00 | 11,120.00 | 10,600.00 | 10,690.00 | 10,690.00 | 316,197 |
| 2026-06-16 | 11,030.00 | 11,260.00 | 10,950.00 | 11,100.00 | 11,100.00 | 162,896 |
| 2026-06-15 | 11,050.00 | 11,250.00 | 10,760.00 | 10,940.00 | 10,940.00 | 161,356 |
| 2026-06-12 | 10,610.00 | 11,250.00 | 10,610.00 | 10,730.00 | 10,730.00 | 391,616 |
| 2026-06-11 | 10,100.00 | 10,490.00 | 10,100.00 | 10,350.00 | 10,350.00 | 84,935 |
| 2026-06-10 | 10,490.00 | 10,620.00 | 10,150.00 | 10,360.00 | 10,360.00 | 85,711 |
| 2026-06-09 | 10,010.00 | 10,780.00 | 10,010.00 | 10,590.00 | 10,590.00 | 118,040 |
| 2026-06-08 | 10,100.00 | 10,450.00 | 9,910.00 | 10,100.00 | 10,100.00 | 106,809 |
| 2026-06-05 | 11,130.00 | 11,290.00 | 10,620.00 | 10,850.00 | 10,850.00 | 73,160 |
| 2026-06-04 | 11,000.00 | 11,240.00 | 10,850.00 | 11,030.00 | 11,030.00 | 74,183 |
| 2026-06-02 | 11,040.00 | 11,050.00 | 10,550.00 | 11,000.00 | 11,000.00 | 149,990 |
| 2026-06-01 | 10,840.00 | 11,200.00 | 10,550.00 | 11,100.00 | 11,100.00 | 125,710 |
| 2026-05-29 | 11,130.00 | 11,250.00 | 10,730.00 | 11,000.00 | 11,000.00 | 105,942 |
| 2026-05-28 | 11,470.00 | 11,510.00 | 10,520.00 | 11,120.00 | 11,120.00 | 132,975 |
| 2026-05-27 | 11,990.00 | 12,200.00 | 11,420.00 | 11,470.00 | 11,470.00 | 116,827 |
| 2026-05-26 | 12,350.00 | 12,500.00 | 11,910.00 | 11,950.00 | 11,950.00 | 85,477 |
| 2026-05-22 | 12,060.00 | 12,280.00 | 11,930.00 | 12,190.00 | 12,190.00 | 71,080 |
| 2026-05-21 | 11,810.00 | 12,030.00 | 11,810.00 | 11,930.00 | 11,930.00 | 112,278 |
| 2026-05-20 | 11,920.00 | 11,990.00 | 11,380.00 | 11,440.00 | 11,440.00 | 146,294 |
| 2026-05-19 | 12,480.00 | 12,500.00 | 11,660.00 | 11,990.00 | 11,990.00 | 129,853 |
| 2026-05-18 | 12,880.00 | 12,880.00 | 12,060.00 | 12,500.00 | 12,500.00 | 160,103 |
| 2026-05-15 | 14,120.00 | 14,560.00 | 12,810.00 | 13,000.00 | 13,000.00 | 293,392 |
| 2026-05-14 | 14,040.00 | 14,040.00 | 13,720.00 | 13,880.00 | 13,880.00 | 99,266 |
| 2026-05-13 | 13,820.00 | 13,960.00 | 13,520.00 | 13,880.00 | 13,880.00 | 87,656 |
| 2026-05-12 | 15,180.00 | 15,180.00 | 13,830.00 | 14,020.00 | 14,020.00 | 212,804 |
| 2026-05-11 | 15,570.00 | 15,750.00 | 14,350.00 | 14,900.00 | 14,900.00 | 139,121 |
| 2026-05-08 | 15,020.00 | 15,850.00 | 14,910.00 | 15,230.00 | 15,230.00 | 182,325 |
| 2026-05-07 | 16,550.00 | 16,570.00 | 15,130.00 | 15,420.00 | 15,420.00 | 361,519 |
| 2026-05-06 | 15,680.00 | 15,990.00 | 15,060.00 | 15,610.00 | 15,610.00 | 378,609 |
| 2026-05-04 | 13,990.00 | 14,960.00 | 13,770.00 | 14,510.00 | 14,510.00 | 324,686 |
| 2026-04-30 | 14,090.00 | 14,090.00 | 13,540.00 | 13,660.00 | 13,660.00 | 96,881 |
| 2026-04-29 | 14,190.00 | 14,190.00 | 13,900.00 | 14,080.00 | 14,080.00 | 81,369 |
| 2026-04-28 | 14,320.00 | 14,610.00 | 14,160.00 | 14,190.00 | 14,190.00 | 124,124 |
| 2026-04-27 | 14,110.00 | 14,510.00 | 13,870.00 | 14,200.00 | 14,200.00 | 160,906 |
| 2026-04-24 | 13,950.00 | 14,230.00 | 13,930.00 | 13,940.00 | 13,940.00 | 100,424 |
| 2026-04-23 | 13,980.00 | 14,120.00 | 13,010.00 | 13,990.00 | 13,990.00 | 108,971 |
| 2026-04-22 | 14,000.00 | 14,010.00 | 13,600.00 | 13,780.00 | 13,780.00 | 56,363 |
| 2026-04-21 | 13,950.00 | 14,010.00 | 13,820.00 | 13,940.00 | 13,940.00 | 48,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.