DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,940.00 | 7,000.00 | 6,920.00 | 6,980.00 | 5,307.65 | 70,265 |
| 2021-11-19 | 6,990.00 | 7,010.00 | 6,910.00 | 6,960.00 | 5,292.45 | 74,761 |
| 2021-11-18 | 6,980.00 | 7,010.00 | 6,910.00 | 6,980.00 | 5,307.65 | 88,844 |
| 2021-11-17 | 7,100.00 | 7,110.00 | 6,940.00 | 7,000.00 | 5,322.86 | 155,502 |
| 2021-11-16 | 7,030.00 | 7,170.00 | 7,010.00 | 7,090.00 | 5,391.30 | 190,672 |
| 2021-11-15 | 6,950.00 | 7,000.00 | 6,870.00 | 6,980.00 | 5,307.65 | 84,605 |
| 2021-11-12 | 6,770.00 | 6,960.00 | 6,770.00 | 6,930.00 | 5,269.63 | 62,582 |
| 2021-11-11 | 6,810.00 | 6,870.00 | 6,720.00 | 6,760.00 | 5,140.36 | 78,012 |
| 2021-11-10 | 6,960.00 | 6,980.00 | 6,710.00 | 6,870.00 | 5,224.01 | 89,117 |
| 2021-11-09 | 7,000.00 | 7,030.00 | 6,850.00 | 6,960.00 | 5,292.45 | 64,985 |
| 2021-11-08 | 6,930.00 | 7,000.00 | 6,830.00 | 7,000.00 | 5,322.86 | 60,204 |
| 2021-11-05 | 7,080.00 | 7,090.00 | 6,850.00 | 6,960.00 | 5,292.45 | 101,690 |
| 2021-11-04 | 7,140.00 | 7,140.00 | 7,000.00 | 7,000.00 | 5,322.86 | 57,770 |
| 2021-11-03 | 7,040.00 | 7,120.00 | 6,970.00 | 7,090.00 | 5,391.30 | 93,334 |
| 2021-11-02 | 7,030.00 | 7,100.00 | 6,980.00 | 7,020.00 | 5,338.07 | 88,140 |
| 2021-11-01 | 7,000.00 | 7,070.00 | 6,970.00 | 7,030.00 | 5,345.67 | 90,776 |
| 2021-10-29 | 7,140.00 | 7,190.00 | 7,010.00 | 7,060.00 | 5,368.49 | 76,464 |
| 2021-10-28 | 7,230.00 | 7,270.00 | 7,100.00 | 7,130.00 | 5,421.71 | 109,620 |
| 2021-10-27 | 7,200.00 | 7,290.00 | 7,200.00 | 7,280.00 | 5,535.78 | 127,756 |
| 2021-10-26 | 7,240.00 | 7,250.00 | 7,090.00 | 7,240.00 | 5,505.36 | 126,578 |
| 2021-10-25 | 7,270.00 | 7,320.00 | 7,160.00 | 7,250.00 | 5,512.96 | 79,703 |
| 2021-10-22 | 7,290.00 | 7,300.00 | 7,190.00 | 7,270.00 | 5,528.17 | 181,408 |
| 2021-10-21 | 7,190.00 | 7,290.00 | 7,160.00 | 7,290.00 | 5,543.38 | 373,681 |
| 2021-10-20 | 7,180.00 | 7,280.00 | 7,170.00 | 7,230.00 | 5,497.76 | 182,186 |
| 2021-10-19 | 7,060.00 | 7,170.00 | 7,010.00 | 7,170.00 | 5,452.13 | 201,276 |
| 2021-10-18 | 6,880.00 | 7,080.00 | 6,880.00 | 7,070.00 | 5,376.09 | 181,392 |
| 2021-10-15 | 6,860.00 | 6,980.00 | 6,810.00 | 6,950.00 | 5,284.84 | 192,468 |
| 2021-10-14 | 6,650.00 | 6,800.00 | 6,650.00 | 6,790.00 | 5,163.18 | 84,661 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.