DB Financial Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11,420.00	11,600.00	11,130.00	11,440.00	10,975.65	103,358
2026-01-19	11,420.00	11,680.00	11,200.00	11,260.00	10,802.95	91,300
2026-01-16	11,640.00	11,850.00	11,390.00	11,470.00	11,004.43	128,984
2026-01-15	11,300.00	11,690.00	11,300.00	11,470.00	11,004.43	134,527
2026-01-14	11,190.00	11,400.00	11,080.00	11,330.00	10,870.11	67,901
2026-01-13	11,230.00	11,380.00	11,120.00	11,210.00	10,754.98	65,588
2026-01-12	12,050.00	12,190.00	11,150.00	11,260.00	10,802.95	177,776
2026-01-09	11,970.00	12,120.00	11,800.00	11,950.00	11,464.94	117,487
2026-01-08	12,340.00	12,340.00	11,910.00	12,000.00	11,512.92	145,463
2026-01-07	12,360.00	12,580.00	12,200.00	12,340.00	11,839.11	140,489
2026-01-06	11,770.00	12,400.00	11,590.00	12,400.00	11,896.68	179,342
2026-01-05	10,940.00	11,790.00	10,940.00	11,790.00	11,311.44	267,792
2026-01-02	10,850.00	10,950.00	10,560.00	10,930.00	10,486.35	190,576
2025-12-30	10,700.00	10,910.00	10,590.00	10,850.00	10,409.59	54,682
2025-12-29	10,700.00	10,800.00	10,430.00	10,700.00	10,265.68	119,494
2025-12-26	10,700.00	10,890.00	10,700.00	10,800.00	10,361.62	76,749
2025-12-24	10,760.00	10,790.00	10,630.00	10,750.00	10,313.65	52,965
2025-12-23	10,770.00	10,890.00	10,610.00	10,760.00	10,323.25	51,275
2025-12-22	10,770.00	10,860.00	10,660.00	10,770.00	10,332.84	46,947
2025-12-19	10,630.00	10,790.00	10,460.00	10,770.00	10,332.84	70,544
2025-12-18	10,440.00	10,750.00	10,350.00	10,600.00	10,169.74	74,190
2025-12-17	10,680.00	10,680.00	10,420.00	10,580.00	10,150.55	102,608
2025-12-16	10,600.00	10,790.00	10,520.00	10,570.00	10,140.96	81,891
2025-12-15	10,650.00	10,750.00	10,500.00	10,600.00	10,169.74	52,780
2025-12-12	10,480.00	10,780.00	10,480.00	10,760.00	10,323.25	62,362
2025-12-11	10,510.00	10,660.00	10,360.00	10,480.00	10,054.61	90,484
2025-12-10	10,680.00	10,680.00	10,380.00	10,480.00	10,054.61	191,813
2025-12-09	10,660.00	10,670.00	10,510.00	10,580.00	10,150.55	75,073
2025-12-08	10,800.00	10,990.00	10,510.00	10,700.00	10,265.68	115,026
2025-12-05	10,770.00	10,940.00	10,510.00	10,800.00	10,361.62	92,252
2025-12-04	10,890.00	10,990.00	10,690.00	10,740.00	10,304.06	79,990
2025-12-03	10,700.00	11,100.00	10,700.00	10,850.00	10,409.59	145,839
2025-12-02	10,430.00	10,910.00	10,420.00	10,700.00	10,265.68	142,445
2025-12-01	10,510.00	10,890.00	10,380.00	10,480.00	10,054.61	124,497
2025-11-28	10,250.00	10,540.00	10,200.00	10,500.00	10,073.80	96,550
2025-11-27	10,160.00	10,410.00	10,100.00	10,250.00	9,833.95	100,669
2025-11-26	9,820.00	10,200.00	9,790.00	10,170.00	9,757.20	110,828
2025-11-25	10,010.00	10,130.00	9,660.00	9,760.00	9,363.84	185,287
2025-11-24	10,180.00	10,280.00	9,640.00	9,950.00	9,546.13	165,295
2025-11-21	10,020.00	10,290.00	9,980.00	10,130.00	9,718.82	140,513
2025-11-20	10,310.00	10,480.00	10,230.00	10,300.00	9,881.92	85,439
2025-11-19	10,200.00	10,330.00	9,950.00	10,270.00	9,853.14	135,390
2025-11-18	10,450.00	10,710.00	10,190.00	10,200.00	9,785.98	166,040
2025-11-17	10,480.00	10,900.00	10,100.00	10,750.00	10,313.65	2,040,144
2025-11-14	9,990.00	10,450.00	9,900.00	10,370.00	9,949.08	206,719
2025-11-13	10,290.00	10,390.00	10,000.00	10,150.00	9,738.01	111,573
2025-11-12	10,010.00	10,360.00	9,940.00	10,210.00	9,795.57	291,978
2025-11-11	10,300.00	10,430.00	9,860.00	10,010.00	9,603.69	141,940
2025-11-10	9,850.00	10,320.00	9,780.00	10,300.00	9,881.92	262,209
2025-11-07	9,890.00	9,950.00	9,570.00	9,750.00	9,354.24	142,014
2025-11-06	9,880.00	10,150.00	9,680.00	9,950.00	9,546.13	219,192
2025-11-05	9,680.00	9,900.00	9,360.00	9,880.00	9,478.97	262,144
2025-11-04	9,940.00	9,940.00	9,570.00	9,720.00	9,325.46	167,311
2025-11-03	10,110.00	10,230.00	9,860.00	9,870.00	9,469.37	219,519
2025-10-31	10,300.00	10,370.00	10,040.00	10,110.00	9,699.63	116,417
2025-10-30	10,050.00	10,360.00	10,000.00	10,150.00	9,738.01	253,889
2025-10-29	10,100.00	10,100.00	9,870.00	10,050.00	9,642.07	174,277
2025-10-28	10,050.00	10,260.00	9,910.00	9,990.00	9,584.50	158,674
2025-10-27	10,030.00	10,230.00	9,900.00	10,040.00	9,632.47	304,046
2025-10-24	9,890.00	10,270.00	9,870.00	9,960.00	9,555.72	152,081

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	550.0000 KRW
2025-03-28	400.0000 KRW
2024-03-28	200.0000 KRW
2022-12-28	170.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.