DB Financial Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,000.00 | 10,000.00 | 9,700.00 | 9,870.00 | 9,469.37 | 123,185 |
| 2025-10-22 | 9,910.00 | 10,040.00 | 9,700.00 | 10,000.00 | 9,594.10 | 127,905 |
| 2025-10-21 | 10,080.00 | 10,200.00 | 9,760.00 | 9,940.00 | 9,536.53 | 401,926 |
| 2025-10-20 | 9,400.00 | 10,070.00 | 9,400.00 | 10,030.00 | 9,622.88 | 273,043 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 550.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.