See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 016670.KQ stock page

POBIS TNC CO. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,490.002,560.002,485.002,560.002,560.007,468
2026-10-202,490.002,555.002,405.002,490.002,490.002,950
2026-10-192,565.002,570.002,490.002,520.002,520.007,240
2026-10-162,480.002,565.002,460.002,565.002,565.005,955
2026-10-152,460.002,530.002,425.002,480.002,480.002,357
2026-10-142,410.002,500.002,385.002,500.002,500.007,025
2026-10-132,505.002,525.002,400.002,435.002,435.009,865
2026-10-122,600.002,645.002,530.002,550.002,550.008,814
2026-10-082,620.002,620.002,515.002,620.002,620.002,840
2026-10-072,655.002,695.002,645.002,655.002,655.009,208
2026-10-062,745.002,745.002,635.002,680.002,680.0011,121
2026-10-022,680.002,795.002,605.002,745.002,745.0013,889
2026-10-012,570.002,720.002,525.002,680.002,680.0027,497
2026-09-302,505.002,615.002,495.002,585.002,585.0019,526
2026-09-292,495.002,530.002,460.002,530.002,530.0014,216
2026-09-282,520.002,535.002,450.002,500.002,500.005,499
2026-09-232,415.002,530.002,410.002,520.002,520.0019,876
2026-09-222,400.002,495.002,400.002,440.002,440.0011,634
2026-09-212,490.002,495.002,420.002,440.002,440.004,559
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.