Daesung Holdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,650.00 | 6,840.00 | 6,590.00 | 6,630.00 | 6,630.00 | 25,748 |
| 2026-07-16 | 6,790.00 | 6,800.00 | 6,670.00 | 6,800.00 | 6,800.00 | 16,940 |
| 2026-07-15 | 6,750.00 | 6,800.00 | 6,670.00 | 6,680.00 | 6,680.00 | 14,684 |
| 2026-07-14 | 6,750.00 | 6,750.00 | 6,620.00 | 6,690.00 | 6,690.00 | 74,140 |
| 2026-07-13 | 6,790.00 | 6,910.00 | 6,650.00 | 6,760.00 | 6,760.00 | 27,152 |
| 2026-07-10 | 6,660.00 | 6,900.00 | 6,660.00 | 6,790.00 | 6,790.00 | 14,087 |
| 2026-07-09 | 6,690.00 | 6,780.00 | 6,660.00 | 6,690.00 | 6,690.00 | 16,376 |
| 2026-07-08 | 6,790.00 | 6,840.00 | 6,650.00 | 6,690.00 | 6,690.00 | 16,328 |
| 2026-07-07 | 6,750.00 | 6,880.00 | 6,710.00 | 6,800.00 | 6,800.00 | 27,685 |
| 2026-07-06 | 6,740.00 | 6,820.00 | 6,700.00 | 6,800.00 | 6,800.00 | 20,985 |
| 2026-07-03 | 6,800.00 | 6,800.00 | 6,620.00 | 6,750.00 | 6,750.00 | 43,097 |
| 2026-07-02 | 6,780.00 | 6,780.00 | 6,610.00 | 6,720.00 | 6,720.00 | 51,925 |
| 2026-07-01 | 6,850.00 | 6,850.00 | 6,660.00 | 6,800.00 | 6,800.00 | 44,649 |
| 2026-06-30 | 6,930.00 | 6,930.00 | 6,620.00 | 6,760.00 | 6,760.00 | 25,737 |
| 2026-06-29 | 6,790.00 | 6,900.00 | 6,580.00 | 6,900.00 | 6,900.00 | 8,995 |
| 2026-06-26 | 6,860.00 | 6,990.00 | 6,580.00 | 6,790.00 | 6,790.00 | 19,288 |
| 2026-06-25 | 6,800.00 | 6,860.00 | 6,680.00 | 6,730.00 | 6,730.00 | 11,470 |
| 2026-06-24 | 6,840.00 | 6,840.00 | 6,670.00 | 6,760.00 | 6,760.00 | 5,887 |
| 2026-06-23 | 7,140.00 | 7,140.00 | 6,740.00 | 6,740.00 | 6,740.00 | 29,622 |
| 2026-06-22 | 7,120.00 | 7,120.00 | 6,880.00 | 7,070.00 | 7,070.00 | 16,306 |
| 2026-06-19 | 7,250.00 | 7,250.00 | 7,000.00 | 7,120.00 | 7,120.00 | 33,550 |
| 2026-06-18 | 7,400.00 | 7,400.00 | 7,110.00 | 7,260.00 | 7,260.00 | 22,002 |
| 2026-06-17 | 7,420.00 | 7,440.00 | 7,260.00 | 7,290.00 | 7,290.00 | 16,103 |
| 2026-06-16 | 7,300.00 | 7,450.00 | 7,250.00 | 7,420.00 | 7,420.00 | 12,346 |
| 2026-06-15 | 7,180.00 | 7,290.00 | 7,140.00 | 7,280.00 | 7,280.00 | 9,672 |
| 2026-06-12 | 7,150.00 | 7,200.00 | 7,040.00 | 7,180.00 | 7,180.00 | 12,720 |
| 2026-06-11 | 7,110.00 | 7,110.00 | 6,840.00 | 7,080.00 | 7,080.00 | 23,600 |
| 2026-06-10 | 7,140.00 | 7,140.00 | 6,850.00 | 7,090.00 | 7,090.00 | 16,025 |
| 2026-06-09 | 7,000.00 | 7,150.00 | 6,890.00 | 7,060.00 | 7,060.00 | 52,714 |
| 2026-06-08 | 7,240.00 | 7,240.00 | 6,870.00 | 6,960.00 | 6,960.00 | 23,316 |
| 2026-06-05 | 7,430.00 | 7,430.00 | 7,040.00 | 7,260.00 | 7,260.00 | 26,032 |
| 2026-06-04 | 7,220.00 | 7,420.00 | 7,140.00 | 7,260.00 | 7,260.00 | 13,467 |
| 2026-06-02 | 7,080.00 | 7,160.00 | 6,970.00 | 7,160.00 | 7,160.00 | 50,488 |
| 2026-06-01 | 7,240.00 | 7,240.00 | 7,070.00 | 7,150.00 | 7,150.00 | 34,013 |
| 2026-05-29 | 7,570.00 | 7,570.00 | 7,140.00 | 7,240.00 | 7,240.00 | 20,934 |
| 2026-05-28 | 7,520.00 | 7,520.00 | 7,070.00 | 7,340.00 | 7,340.00 | 58,475 |
| 2026-05-27 | 7,790.00 | 7,790.00 | 7,480.00 | 7,520.00 | 7,520.00 | 37,342 |
| 2026-05-26 | 8,030.00 | 8,050.00 | 7,700.00 | 7,790.00 | 7,790.00 | 55,212 |
| 2026-05-22 | 7,920.00 | 7,990.00 | 7,890.00 | 7,980.00 | 7,980.00 | 12,377 |
| 2026-05-21 | 8,000.00 | 8,000.00 | 7,850.00 | 7,910.00 | 7,910.00 | 18,530 |
| 2026-05-20 | 7,990.00 | 8,000.00 | 7,830.00 | 7,920.00 | 7,920.00 | 31,270 |
| 2026-05-19 | 8,120.00 | 8,120.00 | 7,950.00 | 7,990.00 | 7,990.00 | 13,767 |
| 2026-05-18 | 8,200.00 | 8,200.00 | 7,850.00 | 8,120.00 | 8,120.00 | 21,142 |
| 2026-05-15 | 8,310.00 | 8,390.00 | 8,130.00 | 8,190.00 | 8,190.00 | 18,298 |
| 2026-05-14 | 8,340.00 | 8,450.00 | 8,110.00 | 8,390.00 | 8,390.00 | 29,046 |
| 2026-05-13 | 8,080.00 | 8,730.00 | 7,920.00 | 8,730.00 | 8,730.00 | 31,781 |
| 2026-05-12 | 8,170.00 | 8,220.00 | 7,890.00 | 8,000.00 | 8,000.00 | 47,013 |
| 2026-05-11 | 8,440.00 | 8,440.00 | 8,150.00 | 8,230.00 | 8,230.00 | 48,827 |
| 2026-05-08 | 8,390.00 | 8,500.00 | 8,260.00 | 8,370.00 | 8,370.00 | 34,430 |
| 2026-05-07 | 8,450.00 | 8,530.00 | 8,370.00 | 8,390.00 | 8,390.00 | 20,218 |
| 2026-05-06 | 8,540.00 | 8,580.00 | 8,390.00 | 8,390.00 | 8,390.00 | 54,685 |
| 2026-05-04 | 8,640.00 | 8,670.00 | 8,510.00 | 8,540.00 | 8,540.00 | 50,396 |
| 2026-04-30 | 8,650.00 | 8,700.00 | 8,600.00 | 8,640.00 | 8,640.00 | 11,289 |
| 2026-04-29 | 8,650.00 | 8,680.00 | 8,570.00 | 8,640.00 | 8,640.00 | 21,639 |
| 2026-04-28 | 8,580.00 | 8,610.00 | 8,510.00 | 8,600.00 | 8,600.00 | 17,021 |
| 2026-04-27 | 8,650.00 | 8,650.00 | 8,510.00 | 8,580.00 | 8,580.00 | 36,293 |
| 2026-04-24 | 8,530.00 | 8,600.00 | 8,480.00 | 8,600.00 | 8,600.00 | 25,573 |
| 2026-04-23 | 8,530.00 | 8,580.00 | 8,470.00 | 8,530.00 | 8,530.00 | 13,216 |
| 2026-04-22 | 8,550.00 | 8,550.00 | 8,480.00 | 8,530.00 | 8,530.00 | 16,943 |
| 2026-04-21 | 8,600.00 | 8,600.00 | 8,520.00 | 8,550.00 | 8,550.00 | 10,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.