Daesung Holdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,660.00 | 6,860.00 | 6,660.00 | 6,840.00 | 6,840.00 | 42,632 |
| 2026-10-16 | 6,780.00 | 6,900.00 | 6,745.00 | 6,790.00 | 6,790.00 | 21,766 |
| 2026-10-15 | 6,860.00 | 6,860.00 | 6,660.00 | 6,780.00 | 6,780.00 | 42,421 |
| 2026-10-14 | 6,770.00 | 6,900.00 | 6,770.00 | 6,890.00 | 6,890.00 | 4,416 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,710.00 | 6,800.00 | 6,800.00 | 34,243 |
| 2026-10-12 | 6,870.00 | 6,970.00 | 6,830.00 | 6,870.00 | 6,870.00 | 21,725 |
| 2026-10-08 | 6,920.00 | 6,920.00 | 6,860.00 | 6,870.00 | 6,870.00 | 5,986 |
| 2026-10-07 | 6,870.00 | 6,910.00 | 6,870.00 | 6,870.00 | 6,870.00 | 8,775 |
| 2026-10-06 | 6,890.00 | 6,940.00 | 6,840.00 | 6,890.00 | 6,890.00 | 7,022 |
| 2026-10-02 | 6,930.00 | 6,930.00 | 6,830.00 | 6,840.00 | 6,840.00 | 10,611 |
| 2026-10-01 | 6,920.00 | 6,920.00 | 6,830.00 | 6,920.00 | 6,920.00 | 12,641 |
| 2026-09-30 | 6,990.00 | 6,990.00 | 6,870.00 | 6,890.00 | 6,890.00 | 4,823 |
| 2026-09-29 | 7,000.00 | 7,000.00 | 6,890.00 | 6,980.00 | 6,980.00 | 2,126 |
| 2026-09-28 | 6,950.00 | 7,000.00 | 6,890.00 | 6,940.00 | 6,940.00 | 2,153 |
| 2026-09-23 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 8,712 |
| 2026-09-22 | 7,030.00 | 7,060.00 | 6,960.00 | 7,050.00 | 7,050.00 | 1,568 |
| 2026-09-21 | 7,020.00 | 7,030.00 | 6,930.00 | 7,030.00 | 7,030.00 | 7,664 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.