Daesung Holdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,550.00 | 8,560.00 | 8,400.00 | 8,400.00 | 8,162.98 | 16,174 |
| 2025-10-22 | 8,500.00 | 8,590.00 | 8,070.00 | 8,560.00 | 8,318.47 | 16,771 |
| 2025-10-21 | 8,490.00 | 8,600.00 | 8,430.00 | 8,560.00 | 8,318.47 | 16,946 |
| 2025-10-20 | 8,350.00 | 8,620.00 | 8,220.00 | 8,470.00 | 8,231.00 | 15,485 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.