Fursys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 48,500.00 | 48,500.00 | 46,600.00 | 47,700.00 | 46,736.36 | 2,799 |
| 2025-10-23 | 47,550.00 | 48,250.00 | 47,050.00 | 47,950.00 | 46,981.31 | 1,867 |
| 2025-10-22 | 47,250.00 | 48,300.00 | 47,050.00 | 47,950.00 | 46,981.31 | 686 |
| 2025-10-21 | 47,350.00 | 48,200.00 | 47,050.00 | 47,250.00 | 46,295.45 | 3,432 |
| 2025-10-20 | 46,750.00 | 49,000.00 | 46,600.00 | 47,350.00 | 46,393.43 | 3,315 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.