Fursys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,700.00 | 24,450.00 | 23,450.00 | 24,450.00 | 24,450.00 | 530 |
| 2026-10-16 | 23,700.00 | 24,500.00 | 23,450.00 | 24,050.00 | 24,050.00 | 642 |
| 2026-10-15 | 23,900.00 | 23,900.00 | 23,000.00 | 23,700.00 | 23,700.00 | 1,098 |
| 2026-10-14 | 24,200.00 | 24,700.00 | 23,450.00 | 23,900.00 | 23,900.00 | 454 |
| 2026-10-13 | 22,350.00 | 23,950.00 | 22,350.00 | 23,800.00 | 23,800.00 | 2,349 |
| 2026-10-12 | 24,000.00 | 25,000.00 | 23,450.00 | 23,950.00 | 23,950.00 | 1,394 |
| 2026-10-08 | 24,300.00 | 24,800.00 | 23,400.00 | 24,400.00 | 24,400.00 | 1,261 |
| 2026-10-07 | 24,550.00 | 24,800.00 | 24,050.00 | 24,050.00 | 24,050.00 | 210 |
| 2026-10-06 | 24,500.00 | 28,700.00 | 24,100.00 | 24,300.00 | 24,300.00 | 1,022 |
| 2026-10-02 | 24,750.00 | 24,800.00 | 23,850.00 | 24,000.00 | 24,000.00 | 1,507 |
| 2026-10-01 | 24,350.00 | 24,400.00 | 23,800.00 | 24,200.00 | 24,200.00 | 788 |
| 2026-09-30 | 23,950.00 | 24,450.00 | 23,900.00 | 24,100.00 | 24,100.00 | 297 |
| 2026-09-29 | 24,550.00 | 24,900.00 | 23,650.00 | 23,950.00 | 23,950.00 | 818 |
| 2026-09-28 | 24,500.00 | 24,600.00 | 23,650.00 | 24,550.00 | 24,550.00 | 1,041 |
| 2026-09-23 | 25,350.00 | 25,350.00 | 24,150.00 | 24,350.00 | 24,350.00 | 1,464 |
| 2026-09-22 | 25,850.00 | 25,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 686 |
| 2026-09-21 | 25,600.00 | 25,950.00 | 25,350.00 | 25,350.00 | 25,350.00 | 785 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.